Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONASH IVF GROUP LIMITED MONASH IVF GROUP LIMITED
Updated on 27 May 2019 (End of trading day)
Last (AUD): 1.155 Change: +0.015 High: 1.165 Remarks: -
Change (%): +1.32 Low: 1.130
Open 1.130 Yesterday's Close 1.1400000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 460,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09056 Trailing EPS (AUD) e 0.08045 NAV (AUD) b 0.7223
PE a 12.754 Trailing PE f 14.357 Price / NAV b 1.5991
Dividend (AUD) d 0.059901 Cash In Hand (AUD) g 0.0195 Issued & Paid-up Shares c 235,786,000
Dividend Yield (%) d 5.186 Price / Cash In Hand g 59.231 Treasury Shares h -
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 2.32 Market Cap (M) 272.333
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 2.85 Enterprise Value (M) 360.801
Piotroski F Score 5 Exchange Code MVF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.42 Free Float (%) 89.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONASH IVF GROUP LIMITED ASX 272.333 12.754 14.357 1.5991 5.186
Industry Hospital/Nursing Management ASX 2,506.765 27.925 22.734 2.9888 2.574
Local Peer RAMSAY HEALTH CARE ASX 14,193.436 37.746 35.544 6.4372 2.039
Local Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,150.320 5.791 5.791 1.2339 2.356
Local Peer REGIS HEALTHCARE LIMITED ASX 926.014 17.190 18.376 5.2443 5.819
Local Peer ESTIA HEALTH LTD ASX 729.688 17.730 17.383 0.9579 5.643
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 479.051 31.771 27.403 3.8715 2.422
Local Peer JAPARA HEALTHCARE LIMITED ASX 379.491 16.268 18.423 0.7121 5.430
Local Peer CAPITOL HEALTH LTD ASX 186.132 - - 1.7316 3.421
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 407,394.000 44.323 27.693 6.2116 1.372
Global Peer IHH SGX 15,263.028 84.139 84.136 2.1099 0.567
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 121,553.635 29.277 29.260 7.3025 1.622
Global Peer TENET HEALTHCARE CORP NYSE 2,268.904 20.441 - -16.9322 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), TMCLIFE (Bursa), CMR (SET), Q&M Dental (SGX), SKR (SET), NTV (SET), PR9 (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), RICI HEALTH (HKEx), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), TNH (SET), HARMONICARE (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), LPH (SET), CAPITAL SENIOR LIVING CORP (NYSE), Royal Prima Tbk. (IDX), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), AAC HLDGS INC (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+5.96 %
10 Days -+0.095
+8.96 %
20 Days -+0.115
+11.06 %
Medium Term Return 3 Months 0.030+0.215
+26.06 %
6 Months 0.030+0.155
+18.50 %
1 Year 0.056-0.035
+1.76 %
Long Term Return 2 Years 0.135-0.730
-31.56 %
3 Years 0.223-0.660
-24.08 %
Annualised Return Annualised --
-8.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.882 - 1.280 Change From 1 Year Low +0.273 % Change From 1 Year Low (%) +30.95
Change From 1 Year High -0.125 % Change From 1 Year High (%) -9.77
2 Years Range 0.882 - 1.910 Change From 2 Years Low +0.273 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -0.755 % Change From 2 Years High (%) -39.53
5 Years Range 0.882 - 2.550 Change From 5 Years Low +0.273 % Change From 5 Years Low (%) +30.95
Change From 5 Years High -1.395 % Change From 5 Years High (%) -54.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monash IVF Group Ltd. engages in the field of fertility services. It operates through the following segments: Monash IVF Group Australia and Monash IVF Group International. The Monash IVF Group Australia segment provides assisted reproductive services, ultrasound, and other related services. The Monash IVF Group International segment provides assisted reproductive services in Malaysia and party to a co-operative agreement with an assisted reproductive service provider in China. The company was founded on April 30, 2014 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 1.130 1.165 1.130 1.155 460,285 -
24 May 2019 1.145 1.150 1.140 1.140 67,261 -
23 May 2019 1.155 1.155 1.140 1.150 142,354 -
22 May 2019 1.145 1.155 1.115 1.130 666,030 -
21 May 2019 1.100 1.150 1.100 1.150 542,225 -
20 May 2019 1.090 1.100 1.065 1.100 218,454 -
17 May 2019 1.080 1.090 1.070 1.090 88,411 -
16 May 2019 1.080 1.085 1.055 1.085 238,218 -
15 May 2019 1.070 1.085 1.060 1.080 74,319 -
14 May 2019 1.070 1.080 1.060 1.080 113,589 -
13 May 2019 1.070 1.075 1.060 1.075 276,147 -
10 May 2019 1.055 1.070 1.052 1.060 124,489 -
09 May 2019 1.040 1.062 1.040 1.055 59,042 -
08 May 2019 1.020 1.060 1.020 1.050 67,882 -
07 May 2019 1.040 1.070 1.040 1.065 664,513 -
06 May 2019 1.050 1.065 1.035 1.055 161,711 -
03 May 2019 1.045 1.060 1.040 1.055 159,760 -
02 May 2019 1.050 1.065 1.030 1.050 267,168 -
01 May 2019 1.070 1.080 1.050 1.050 51,055 -
30 Apr 2019 1.095 1.100 1.075 1.075 157,189 -
29 Apr 2019 1.040 1.090 1.035 1.090 443,538 -
26 Apr 2019 1.040 1.055 1.040 1.040 148,317 -
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
1.070 1.165 1.055 1.155 2,611,146 -
Previous 2 Weeks
(30 Apr 2019 to 13 May 2019)
1.095 1.165 1.055 1.075 1,988,956 -
4 Weeks from
(29 Mar 2019 to 29 Apr 2019)
1.055 1.165 1.050 1.090 6,970,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.