Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONASH IVF GROUP LIMITED MONASH IVF GROUP LIMITED
Updated on 02 Jun 2020 (End of trading day)
Last (AUD): 0.590 Change: +0.025 High: 0.590 Remarks: -
Change (%): +4.42 Low: 0.565
Open 0.575 Yesterday's Close 0.565
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,152,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05095 Trailing EPS (AUD) e 0.04707 NAV (AUD) b 0.4447
PE a 11.580 Trailing PE f 12.535 Price / NAV b 1.3267
Dividend (AUD) d 0.036309 Cash In Hand (AUD) g 0.0128 Issued & Paid-up Shares c 389,635,000
Dividend Yield (%) d 6.154 Price / Cash In Hand g 46.094 Treasury Shares h -
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 3.26 Market Cap (M) 229.885
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 344.217
Piotroski F Score 5 Exchange Code MVF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.41 Free Float (%) 78.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONASH IVF GROUP LIMITED ASX 229.885 11.580 12.535 1.3267 6.154
Industry Hospital/Nursing Management ASX 2,147.518 22.124 23.268 3.7324 2.459
Local Peer RAMSAY HEALTH CARE ASX 15,761.021 29.588 30.224 7.4476 1.930
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,307.353 7.872 7.872 1.2035 2.292
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 712.543 33.958 33.596 3.1576 2.227
Local Peer REGIS HEALTHCARE LIMITED ASX 446.611 8.775 11.576 2.6618 10.253
Local Peer ESTIA HEALTH LTD ASX 402.359 9.745 11.655 0.5337 10.233
Local Peer CAPITOL HEALTH LTD ASX 222.416 8.076 12.156 1.9385 3.455
Local Peer JAPARA HEALTHCARE LIMITED ASX 146.986 8.945 10.274 0.2784 11.182
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 11.824 - - 0.9341 -
Global Peer HCA HEALTHCARE INC NYSE 36,743.076 10.483 12.059 -12.4048 1.474
Global Peer TELADOC HEALTH INC NYSE 12,926.582 - - 12.9243 -
Global Peer BDMS SET 360,748.400 23.248 37.398 5.4232 1.572
Global Peer IHH SGX 15,796.366 103.448 103.455 2.1603 0.727
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,882.420 10.928 12.322 1.6409 0.586
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,361.942 20.599 21.514 5.0987 1.473
Global Peer EVERG HEALTH HKEx 54,000.000 - - -6.4360 -
Global Peer PREMIER INC NASDAQ 4,141.983 - 12.451 29.2786 -
Global Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,406,127.562 48.492 47.467 7.9130 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CHG (SET), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), RICI HEALTH (HKEx), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), GENESIS HEALTHCARE INC (NYSE), ISEC (SGX), VIH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+8.26 %
10 Days -+0.025
+4.42 %
20 Days -+0.010
+1.72 %
Medium Term Return 3 Months 0.021-0.255
-27.69 %
6 Months 0.021-0.409
-38.84 %
1 Year 0.051-0.526
-42.56 %
Long Term Return 2 Years 0.107-0.512
-36.75 %
3 Years 0.186-1.185
-56.28 %
5 Years 0.351-0.764
-30.50 %
Annualised Return Annualised --
-7.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 1.434 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +66.24
Change From 1 Year High -0.844 % Change From 1 Year High (%) -58.84
2 Years Range 0.355 - 1.434 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +66.24
Change From 2 Years High -0.844 % Change From 2 Years High (%) -58.84
5 Years Range 0.355 - 2.381 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +66.24
Change From 5 Years High -1.792 % Change From 5 Years High (%) -75.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monash IVF Group Ltd. engages in the field of fertility services. It operates through the following segments: Monash IVF Group Australia and Monash IVF Group International. The Monash IVF Group Australia segment provides assisted reproductive services, ultrasound, and other related services. The Monash IVF Group International segment provides assisted reproductive services in Malaysia and party to a co-operative agreement with an assisted reproductive service provider in China. The company was founded on April 30, 2014 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.575 0.585 0.560 0.565 1,553,236 -
29 May 2020 0.585 0.595 0.565 0.565 1,661,897 -
28 May 2020 0.570 0.610 0.570 0.590 10,539,710 -
27 May 2020 0.560 0.570 0.555 0.570 4,327,304 -
26 May 2020 0.550 0.575 0.550 0.565 5,785,128 -
25 May 2020 0.550 0.560 0.537 0.545 1,901,670 -
22 May 2020 0.565 0.565 0.545 0.550 6,441,667 -
21 May 2020 0.560 0.570 0.557 0.565 465,005 -
20 May 2020 0.545 0.572 0.540 0.560 1,821,875 -
19 May 2020 0.565 0.570 0.542 0.545 2,517,763 -
18 May 2020 0.565 0.580 0.557 0.565 4,558,788 -
15 May 2020 0.550 0.565 0.540 0.560 1,117,086 -
14 May 2020 0.550 0.560 0.540 0.545 1,695,097 -
13 May 2020 0.565 0.565 0.550 0.560 2,047,576 -
12 May 2020 0.570 0.595 0.570 0.570 8,996,999 -
11 May 2020 0.550 0.587 0.545 0.565 3,628,859 -
08 May 2020 0.550 0.575 0.535 0.540 2,165,601 -
07 May 2020 0.565 0.565 0.542 0.550 3,411,727 -
06 May 2020 0.585 0.585 0.560 0.565 4,085,046 -
05 May 2020 0.580 0.600 0.570 0.580 1,118,530 -
04 May 2020 0.580 0.590 0.560 0.580 539,587 -
01 May 2020 0.580 0.605 0.570 0.580 2,310,191 -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.565 0.610 0.537 0.565 37,015,255 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.580 0.610 0.537 0.565 32,825,309 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.420 0.610 0.406 0.580 38,915,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.