Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,534.8 +65.9
HSCEI 10,399.2 +13.8
Jakarta 6,244.5
Nikkei 225 22,166.0 +121.6
SSE Comp 3,005.3 +6.1
Shanghai A 3,148.5 +6.3
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,080.8 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONASH IVF GROUP LIMITED MONASH IVF GROUP
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 1.025 Change: +0.010 High: 1.030 Remarks: -
Change (%): +0.99 Low: 1.015
Open 1.025 Yesterday's Close 1.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08419 Trailing EPS (AUD) e 0.08419 NAV (AUD) b 0.7346
PE a 12.175 Trailing PE f 12.174 Price / NAV b 1.3953
Dividend (AUD) d - Cash In Hand (AUD) g 0.0182 Issued & Paid-up Shares c 235,786,000
Dividend Yield (%) d - Price / Cash In Hand g 56.319 Treasury Shares h -
Beta - 75 Daysi 0.889 R-Squared - 75 Days(%)i 3.30 Market Cap (M) 241.681
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 2.49 Enterprise Value (M) 325.968
Piotroski F Score 5 Exchange Code MVF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.18 Free Float (%) 89.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONASH IVF GROUP LIMITED ASX 241.681 12.175 12.174 1.3953 -
Industry Hospital/Nursing Management ASX 2,097.964 18.478 18.238 3.2348 2.731
Local Peer RAMSAY HEALTH CARE ASX 12,642.113 23.733 23.733 5.5170 2.407
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,322.395 6.658 6.280 1.3111 2.050
Local Peer REGIS HEALTHCARE LIMITED ASX 817.779 16.067 16.067 4.5776 5.599
Local Peer ESTIA HEALTH LTD ASX 680.208 16.474 16.474 0.8932 6.053
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 593.164 28.269 28.269 4.6622 2.675
Local Peer JAPARA HEALTHCARE LIMITED ASX 312.679 19.027 19.028 0.5876 5.256
Local Peer CAPITOL HEALTH LTD ASX 176.742 6.419 6.419 1.5282 4.348
Global Peer HCA HEALTHCARE INC NYSE 43,243.464 11.419 11.864 -11.0824 1.110
Global Peer ALCON AG NYSE 28,950.588 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,274.353 17.049 16.582 2.4614 0.275
Global Peer BDMS SET 381,408.000 41.496 26.243 5.7338 1.487
Global Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,354.711 21.807 20.552 5.0752 1.513
Global Peer TELADOC HEALTH INC NYSE 4,951.378 - - 4.9384 -
Global Peer PREMIER INC NASDAQ 4,650.637 - - -5.3936 -
Global Peer BH SET 96,731.871 23.298 24.755 5.8113 2.038
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,615,783.750 58.048 54.623 8.4316 0.726
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), VIBHA (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), TalkMed (SGX), HMI (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), HOSPITAL CORP (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), LPH (SET), RPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+2.50 %
10 Days 0.030+0.005
+3.43 %
20 Days 0.030-0.015
+1.44 %
Medium Term Return 3 Months 0.030-0.415
-26.74 %
6 Months 0.030-0.085
-4.95 %
1 Year 0.060-0.080
-1.81 %
Long Term Return 2 Years 0.120-0.385
-18.79 %
3 Years 0.208-1.315
-47.31 %
5 Years 0.330-0.730
-22.79 %
Annualised Return Annualised --
-5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.882 - 1.535 Change From 1 Year Low +0.143 % Change From 1 Year Low (%) +16.21
Change From 1 Year High -0.510 % Change From 1 Year High (%) -33.22
2 Years Range 0.882 - 1.635 Change From 2 Years Low +0.143 % Change From 2 Years Low (%) +16.21
Change From 2 Years High -0.610 % Change From 2 Years High (%) -37.31
5 Years Range 0.882 - 2.550 Change From 5 Years Low +0.143 % Change From 5 Years Low (%) +16.21
Change From 5 Years High -1.525 % Change From 5 Years High (%) -59.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monash IVF Group Ltd. engages in the field of fertility services. It operates through the following segments: Monash IVF Group Australia and Monash IVF Group International. The Monash IVF Group Australia segment provides assisted reproductive services, ultrasound, and other related services. The Monash IVF Group International segment provides assisted reproductive services in Malaysia and party to a co-operative agreement with an assisted reproductive service provider in China. The company was founded on April 30, 2014 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 1.025 1.030 1.015 1.025 156,800 -
18 Sep 2019 1.040 1.040 1.015 1.015 126,797 -
17 Sep 2019 1.015 1.030 1.010 1.020 125,440 -
16 Sep 2019 1.005 1.030 1.000 1.025 215,456 -
13 Sep 2019 1.005 1.025 0.997 1.015 330,208 -
12 Sep 2019 1.015 1.020 0.990 1.000 188,056 -
11 Sep 2019 1.010 1.020 1.000 1.005 164,858 -
10 Sep 2019 1.015 1.015 1.005 1.005 194,352 -
09 Sep 2019 1.030 1.030 1.005 1.030 220,749 -
06 Sep 2019 1.020 1.030 1.010 1.025 334,866 -
05 Sep 2019 1.005 1.040 0.990 1.020 842,403 -
04 Sep 2019 1.010 1.035 1.005 1.035 490,662 -
03 Sep 2019 1.020 1.040 1.005 1.010 454,722 -
02 Sep 2019 1.040 1.070 1.000 1.020 1,080,533 -
30 Aug 2019 1.030 1.075 1.025 1.040 146,252 -
29 Aug 2019 1.030 1.035 1.015 1.030 560,156 -
28 Aug 2019 1.020 1.050 1.000 1.030 342,777 -
27 Aug 2019 0.995 1.050 0.980 1.020 1,234,437 -
26 Aug 2019 0.940 0.975 0.940 0.960 2,754,500 -
23 Aug 2019 1.020 1.030 0.985 0.995 1,717,372 -
22 Aug 2019 1.260 1.295 0.990 1.040 5,892,773 -
21 Aug 2019 1.400 1.425 1.400 1.415 479,700 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
1.020 1.040 0.990 1.025 2,057,582 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
1.020 1.040 0.985 1.020 9,623,814 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
1.430 1.520 0.990 1.040 13,032,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.