Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONASH IVF GROUP LIMITED MONASH IVF GROUP
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 0.835 Change: +0.010 High: 0.840 Remarks: -
Change (%): +1.21 Low: 0.810
Open 0.825 Yesterday's Close 0.825
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03009 Trailing EPS (AUD) e 0.04652 NAV (AUD) b 0.6779
PE a 27.750 Trailing PE f 17.948 Price / NAV b 1.2317
Dividend (AUD) d 0.019613 Cash In Hand (AUD) g 0.0195 Issued & Paid-up Shares c 389,635,000
Dividend Yield (%) d 2.349 Price / Cash In Hand g 42.821 Treasury Shares h -
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 3.26 Market Cap (M) 325.345
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 362.533
Piotroski F Score 5 Exchange Code MVF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.36 Free Float (%) 85.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONASH IVF GROUP LIMITED ASX 325.345 27.750 17.948 1.2317 2.349
Industry Hospital/Nursing Management ASX 2,302.041 175.531 296.554 3.1461 1.149
Local Peer RAMSAY HEALTH CARE ASX 14,480.575 53.101 59.917 3.9421 0.983
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,800.585 12.872 12.872 2.2154 0.994
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 1,030.885 44.757 32.166 4.0684 1.794
Local Peer ESTIA HEALTH LTD ASX 653.237 - - 1.0814 2.160
Local Peer REGIS HEALTHCARE LIMITED ASX 580.507 154.277 216.365 3.6629 2.083
Local Peer CAPITOL HEALTH LTD ASX 364.976 422.619 82.079 2.5267 2.802
Local Peer JAPARA HEALTHCARE LIMITED ASX 328.061 - - 1.5329 1.627
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 11.824 - - 1.2687 -
Global Peer HCA HEALTHCARE INC NYSE 69,459.563 18.503 15.113 281.2031 0.210
Global Peer EVERG VEHICLE HKEx 296,487.936 - - -41.3263 -
Global Peer TELADOC HEALTH INC NYSE 24,801.423 - - 1.5668 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,759.690 13.560 12.660 1.9589 0.133
Global Peer IHH SGX 15,802.331 241.935 54.969 2.2349 0.725
Global Peer BDMS SET 367,105.200 50.887 61.339 5.5188 1.545
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,977.328 28.169 26.293 4.8198 1.396
Global Peer TENET HEALTHCARE CORP NYSE 7,265.992 18.211 18.030 59.0728 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,529.747 22.110 18.093 4.8254 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,274.219 - - 15.6737 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CR MEDICAL (HKEx), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), CHG (SET), Medikaloka Hermina Tbk. (IDX), JOINT CORP (THE) (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), THG (SET), SKR (SET), Sarana Meditama Metropolitan Tbk. (IDX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), RICI HEALTH (HKEx), PR9 (SET), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), VIH (SET), TNH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), EKH (SET), ISEC (SGX), LPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), RPH (SET), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NEW (SET), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.45 %
10 Days --0.025
-2.91 %
20 Days --0.040
-4.57 %
Medium Term Return 3 Months -+0.075
+9.87 %
6 Months 0.042+0.055
+12.44 %
1 Year 0.042+0.285
+59.45 %
Long Term Return 2 Years 0.093-0.510
-31.00 %
3 Years 0.149-0.160
-1.11 %
5 Years 0.316-0.865
-32.29 %
Annualised Return Annualised --
-7.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.925 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +67.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -9.73
2 Years Range 0.355 - 1.434 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +135.28
Change From 2 Years High -0.599 % Change From 2 Years High (%) -41.76
5 Years Range 0.355 - 2.381 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +135.28
Change From 5 Years High -1.546 % Change From 5 Years High (%) -64.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monash IVF Group Ltd. engages in the field of fertility services. It operates through the following segments: Monash IVF Group Australia and Monash IVF Group International. The Monash IVF Group Australia segment provides assisted reproductive services, ultrasound, and other related services. The Monash IVF Group International segment provides assisted reproductive services in Malaysia and party to a co-operative agreement with an assisted reproductive service provider in China. The company was founded on April 30, 2014 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.825 0.840 0.810 0.835 241,169 -
23 Jun 2021 0.840 0.840 0.820 0.825 204,903 -
22 Jun 2021 0.830 0.860 0.830 0.835 220,015 -
21 Jun 2021 0.850 0.850 0.825 0.835 844,027 -
18 Jun 2021 0.815 0.855 0.815 0.850 819,362 -
17 Jun 2021 0.820 0.825 0.800 0.815 1,202,502 -
16 Jun 2021 0.835 0.835 0.820 0.830 916,046 -
15 Jun 2021 0.845 0.850 0.830 0.840 905,036 -
11 Jun 2021 0.875 0.875 0.845 0.845 387,955 -
10 Jun 2021 0.855 0.885 0.855 0.860 220,218 -
09 Jun 2021 0.850 0.870 0.850 0.855 259,431 -
08 Jun 2021 0.865 0.870 0.850 0.855 223,144 -
07 Jun 2021 0.880 0.900 0.865 0.875 568,386 -
04 Jun 2021 0.880 0.885 0.865 0.880 419,230 -
03 Jun 2021 0.870 0.885 0.855 0.875 486,346 -
02 Jun 2021 0.840 0.880 0.840 0.880 194,684 -
01 Jun 2021 0.860 0.865 0.832 0.860 525,936 -
31 May 2021 0.840 0.860 0.835 0.860 320,573 -
28 May 2021 0.875 0.875 0.835 0.840 407,987 -
27 May 2021 0.890 0.895 0.870 0.875 178,056 -
26 May 2021 0.860 0.925 0.860 0.905 1,463,655 -
25 May 2021 0.840 0.880 0.830 0.860 925,294 -
Summary
Current 2 Weeks
(10 Jun 2021 to 24 Jun 2021)
0.855 0.885 0.800 0.835 5,961,233 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
0.890 0.895 0.800 0.855 3,583,773 -
4 Weeks from
(29 Apr 2021 to 26 May 2021)
0.860 0.885 0.800 0.905 13,184,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.