Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONASH IVF GROUP LIMITED MONASH IVF GROUP
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.560 Change: -0.010 High: 0.585 Remarks: -
Change (%): -1.75 Low: 0.560
Open 0.570 Yesterday's Close 0.5700000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 855,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05095 Trailing EPS (AUD) e 0.04707 NAV (AUD) b 0.4447
PE a 10.991 Trailing PE f 11.897 Price / NAV b 1.2593
Dividend (AUD) d 0.036309 Cash In Hand (AUD) g 0.0128 Issued & Paid-up Shares c 389,635,000
Dividend Yield (%) d 6.484 Price / Cash In Hand g 43.750 Treasury Shares h -
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 3.26 Market Cap (M) 218.196
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 332.528
Piotroski F Score 5 Exchange Code MVF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.31 Free Float (%) 85.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONASH IVF GROUP LIMITED ASX 218.196 10.991 11.897 1.2593 6.484
Industry Hospital/Nursing Management ASX 2,096.600 21.599 22.716 3.6439 2.519
Local Peer RAMSAY HEALTH CARE ASX 15,403.644 28.918 29.539 7.2787 1.975
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,537.267 9.256 9.256 1.4151 1.949
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 739.799 35.257 34.881 3.2784 2.145
Local Peer REGIS HEALTHCARE LIMITED ASX 404.506 7.948 10.484 2.4108 11.320
Local Peer ESTIA HEALTH LTD ASX 376.265 9.113 10.900 0.4991 10.943
Local Peer CAPITOL HEALTH LTD ASX 214.746 7.798 11.737 1.8717 3.578
Local Peer JAPARA HEALTHCARE LIMITED ASX 126.942 7.725 8.873 0.2404 12.947
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 10.433 - - 0.8242 -
Global Peer HCA HEALTHCARE INC NYSE 45,441.776 12.965 13.593 -25.4434 1.192
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 235,008.000 - - -28.0095 -
Global Peer TELADOC HEALTH INC NYSE 15,230.344 - - 11.7615 -
Global Peer IHH SGX 15,360.133 100.575 635.319 2.1517 0.748
Global Peer BDMS SET 332,142.800 21.405 34.432 4.9932 1.707
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,698.713 11.932 13.209 1.7049 0.536
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,282.992 17.580 22.061 4.2952 1.726
Global Peer PREMIER INC NASDAQ 4,514.194 - 13.570 31.9121 -
Global Peer TENET HEALTHCARE CORP NYSE 3,064.712 - - -11.9249 -
Other Global Peers BH (SET), SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), SURGERY PARTNERS INC (NASDAQ), CR MEDICAL (HKEx), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), RJH (SET), NTV (SET), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), VIH (SET), ISEC (SGX), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), RPH (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.75 %
10 Days -+0.035
+6.67 %
20 Days -+0.030
+5.66 %
Medium Term Return 3 Months ---
6 Months 0.021-0.374
-37.79 %
1 Year 0.051-0.762
-53.78 %
Long Term Return 2 Years 0.107-0.579
-41.44 %
3 Years 0.186-1.000
-52.18 %
5 Years 0.351-0.467
-11.30 %
Annualised Return Annualised --
-2.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 1.345 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +57.79
Change From 1 Year High -0.785 % Change From 1 Year High (%) -58.36
2 Years Range 0.355 - 1.434 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +57.79
Change From 2 Years High -0.874 % Change From 2 Years High (%) -60.94
5 Years Range 0.355 - 2.381 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +57.79
Change From 5 Years High -1.821 % Change From 5 Years High (%) -76.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monash IVF Group Ltd. engages in the field of fertility services. It operates through the following segments: Monash IVF Group Australia and Monash IVF Group International. The Monash IVF Group Australia segment provides assisted reproductive services, ultrasound, and other related services. The Monash IVF Group International segment provides assisted reproductive services in Malaysia and party to a co-operative agreement with an assisted reproductive service provider in China. The company was founded on April 30, 2014 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.570 0.585 0.560 0.560 855,337 -
13 Aug 2020 0.560 0.570 0.555 0.570 594,517 -
12 Aug 2020 0.575 0.575 0.540 0.560 498,443 -
11 Aug 2020 0.560 0.575 0.550 0.550 1,022,063 -
10 Aug 2020 0.545 0.555 0.540 0.550 527,510 -
07 Aug 2020 0.540 0.550 0.535 0.545 1,439,923 -
06 Aug 2020 0.535 0.540 0.525 0.540 970,811 -
05 Aug 2020 0.535 0.535 0.522 0.535 330,597 -
04 Aug 2020 0.525 0.540 0.510 0.535 1,468,157 -
03 Aug 2020 0.525 0.525 0.500 0.510 860,917 -
31 Jul 2020 0.540 0.540 0.520 0.525 613,131 -
30 Jul 2020 0.560 0.560 0.525 0.540 1,103,328 -
29 Jul 2020 0.545 0.565 0.545 0.560 2,471,589 -
28 Jul 2020 0.545 0.545 0.530 0.545 606,667 -
27 Jul 2020 0.540 0.545 0.530 0.545 413,042 -
24 Jul 2020 0.530 0.540 0.530 0.540 297,816 -
23 Jul 2020 0.530 0.545 0.525 0.525 934,264 -
22 Jul 2020 0.535 0.535 0.530 0.530 320,126 -
21 Jul 2020 0.535 0.540 0.525 0.530 786,366 -
20 Jul 2020 0.540 0.540 0.530 0.530 424,016 -
17 Jul 2020 0.535 0.545 0.530 0.530 414,654 -
16 Jul 2020 0.535 0.540 0.532 0.535 407,092 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.525 0.585 0.500 0.560 8,568,275 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.540 0.585 0.500 0.525 7,970,345 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.560 0.585 0.500 0.530 24,689,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.