Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONASH IVF GROUP LIMITED MONASH IVF GROUP
Updated on 15 Jul 2019 (End of trading day)
Last (AUD): 1.405 Change: -0.035 High: 1.430 Remarks: -
Change (%): -2.43 Low: 1.395
Open 1.400 Yesterday's Close 1.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 237,935 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09056 Trailing EPS (AUD) e 0.08045 NAV (AUD) b 0.7223
PE a 15.515 Trailing PE f 17.464 Price / NAV b 1.9452
Dividend (AUD) d 0.059901 Cash In Hand (AUD) g 0.0195 Issued & Paid-up Shares c 235,786,000
Dividend Yield (%) d 4.263 Price / Cash In Hand g 72.051 Treasury Shares h -
Beta - 75 Daysi 0.913 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 331.279
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 3.22 Enterprise Value (M) 419.747
Piotroski F Score 5 Exchange Code MVF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.72 Free Float (%) 89.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONASH IVF GROUP LIMITED ASX 331.279 15.515 17.464 1.9452 4.263
Industry Hospital/Nursing Management ASX 2,351.163 26.178 25.231 3.7543 2.468
Local Peer RAMSAY HEALTH CARE ASX 14,518.937 38.612 36.359 6.5848 1.993
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,216.940 6.127 6.127 1.3053 2.227
Local Peer REGIS HEALTHCARE LIMITED ASX 805.753 14.958 15.989 4.5633 6.688
Local Peer ESTIA HEALTH LTD ASX 716.658 17.414 17.073 0.9407 5.745
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 483.763 32.083 27.672 3.9096 2.399
Local Peer JAPARA HEALTHCARE LIMITED ASX 281.946 12.086 13.687 0.5290 7.309
Local Peer CAPITOL HEALTH LTD ASX 172.900 - - 1.6083 3.683
Global Peer HCA HEALTHCARE INC NYSE 48,237.902 12.738 13.101 -11.0790 0.995
Global Peer ALCON AG NYSE 29,820.474 - - - -
Global Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Global Peer IHH SGX 16,493.597 90.909 86.072 2.2626 0.525
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,057.232 15.486 15.291 2.1993 0.303
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,365.145 21.843 20.546 5.0728 1.513
Global Peer TELADOC HEALTH INC NYSE 5,107.587 - - 5.0996 -
Global Peer PREMIER INC NASDAQ 4,979.837 26.089 - -8.2761 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,115.198 15.869 15.091 2.6373 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), THG (SET), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), CMR (SET), SKR (SET), TMCLIFE (Bursa), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), RJH (SET), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), OUE Lippo HC (SGX), ISEC (SGX), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), LPH (SET), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), HARMONICARE (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.44 %
10 Days --0.005
-0.35 %
20 Days -+0.035
+2.55 %
Medium Term Return 3 Months -+0.355
+33.81 %
6 Months 0.030+0.455
+51.05 %
1 Year 0.056+0.330
+35.91 %
Long Term Return 2 Years 0.135-0.255
-7.23 %
3 Years 0.223-0.525
-15.65 %
5 Years 0.300-0.305
-0.29 %
Annualised Return Annualised --
-0.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.882 - 1.460 Change From 1 Year Low +0.523 % Change From 1 Year Low (%) +59.30
Change From 1 Year High -0.055 % Change From 1 Year High (%) -3.77
2 Years Range 0.882 - 1.690 Change From 2 Years Low +0.523 % Change From 2 Years Low (%) +59.30
Change From 2 Years High -0.285 % Change From 2 Years High (%) -16.86
5 Years Range 0.882 - 2.550 Change From 5 Years Low +0.523 % Change From 5 Years Low (%) +59.30
Change From 5 Years High -1.145 % Change From 5 Years High (%) -44.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monash IVF Group Ltd. engages in the field of fertility services. It operates through the following segments: Monash IVF Group Australia and Monash IVF Group International. The Monash IVF Group Australia segment provides assisted reproductive services, ultrasound, and other related services. The Monash IVF Group International segment provides assisted reproductive services in Malaysia and party to a co-operative agreement with an assisted reproductive service provider in China. The company was founded on April 30, 2014 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1.400 1.430 1.395 1.405 237,935 -
12 Jul 2019 1.390 1.440 1.380 1.440 383,757 -
11 Jul 2019 1.390 1.395 1.360 1.390 334,066 -
10 Jul 2019 1.335 1.395 1.325 1.395 281,322 -
09 Jul 2019 1.385 1.385 1.335 1.335 484,305 -
08 Jul 2019 1.410 1.410 1.380 1.385 79,462 -
05 Jul 2019 1.425 1.425 1.380 1.390 122,499 -
04 Jul 2019 1.400 1.425 1.380 1.425 314,795 -
03 Jul 2019 1.400 1.410 1.385 1.400 72,595 -
02 Jul 2019 1.400 1.435 1.370 1.420 306,614 -
01 Jul 2019 1.385 1.410 1.370 1.410 205,677 -
28 Jun 2019 1.420 1.425 1.355 1.395 172,509 -
27 Jun 2019 1.420 1.450 1.415 1.440 253,800 -
26 Jun 2019 1.445 1.460 1.395 1.435 750,828 -
25 Jun 2019 1.420 1.460 1.420 1.445 811,188 -
24 Jun 2019 1.430 1.450 1.405 1.445 521,844 -
21 Jun 2019 1.435 1.450 1.410 1.430 1,075,581 -
20 Jun 2019 1.440 1.450 1.400 1.440 2,909,493 -
19 Jun 2019 1.385 1.460 1.385 1.460 1,302,784 -
18 Jun 2019 1.370 1.385 1.355 1.385 311,540 -
17 Jun 2019 1.340 1.370 1.337 1.370 794,477 -
14 Jun 2019 1.295 1.345 1.295 1.340 251,145 -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
1.400 1.440 1.325 1.405 2,617,350 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
1.370 1.440 1.325 1.410 8,315,244 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
1.090 1.440 1.065 1.370 12,131,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.