Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MCEWEN MINING INC MCEWEN MINING
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 1.490 Change: - High: 1.530 Remarks: -
Change (%): - Low: 1.480
Open 1.510 Yesterday's Close 1.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,178,838 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12395 Trailing EPS (USD) e -0.15864 NAV (USD) b 1.3481
PE a - Trailing PE f - Price / NAV b 1.1053
Dividend (USD) d 0.009518 Cash In Hand (USD) g 0.0620 Issued & Paid-up Shares c 362,000,000
Dividend Yield (%) d 0.639 Price / Cash In Hand g 24.032 Treasury Shares h -
Beta - 75 Daysi -1.073 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 539.380
Beta - 500 Daysi -0.162 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 569.160
Piotroski F Score 3 Exchange Code MUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.83 Free Float (%) 77.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCEWEN MINING INC NYSE 539.380 - - 1.1053 0.639
Industry Precious Metals NYSE 6,421.820 440.791 1162.755 1.7618 0.779
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,016.590 90.957 - 1.6026 0.962
Local Peer BARRICK GOLD CORPORATION NYSE 30,113.899 - - 1.9125 0.637
Local Peer FRANCO NEVADA CORP NYSE 17,181.657 123.610 114.544 3.5792 1.042
Local Peer FREEPORT-MCMORAN INC NYSE 13,783.455 5.275 21.370 1.4196 2.103
Local Peer AGNICO EAGLE MINES LTD NYSE 12,395.168 - - 2.6681 0.835
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,380.726 26.646 - 2.2263 1.407
Local Peer KIRKLAND LAKE GOLD NYSE 9,286.150 33.898 24.647 6.3017 0.209
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,312.885 62.197 38.664 3.0249 0.310
Local Peer KINROSS GOLD CORP NYSE 5,799.075 - 1,414.410 1.2339 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,565.768 - 51.073 1.6935 0.388
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,653.496 - - 1.2920 0.800
Local Peer YAMANA GOLD INC NYSE 3,098.314 - - 0.7765 0.625
Other Local Peers PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 25,517.468 32.529 32.529 2.3664 0.959
Global Peer ZIJIN MINING HKEx 61,493.411 12.682 15.635 1.5040 4.263
Global Peer ROYAL GOLD INC NASDAQ 7,749.695 82.598 82.597 3.6270 0.882
Global Peer SD GOLD HKEx 58,210.770 71.334 54.379 2.3187 0.432
Global Peer EVOLUTION MINING LTD ASX 7,264.850 33.297 33.296 3.0189 2.219
Global Peer NORTHERN STAR RESOURCES LTD ASX 7,125.066 46.054 46.054 6.3905 1.212
Global Peer ZHAOJIN MINING HKEx 28,406.574 50.565 60.019 2.3364 0.516
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,324.479 322.955 - 1.3775 0.648
Global Peer B2GOLD CORP NYSE American 3,243.648 112.084 273.749 1.8938 -
Global Peer INDEPENDENCE GROUP NL ASX 3,627.494 47.678 47.677 1.9618 1.628
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), HENGXING GOLD (HKEx), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), TONGGUAN GOLD (HKEx), DACIAN GOLD LIMITED (ASX), CHI SILVER GP (HKEx), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TALGA RESOURCES LTD (ASX), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), MUNSUN CAPITAL (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), CANN GLOBAL LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), TIETTO MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), BORNOIL (Bursa), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ORMINEX LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DGR GLOBAL LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), NAVARRE MINERALS LTD (ASX), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), TITAN MINERALS LTD (ASX), DRAGON MINING (HKEx), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), NUHEARA LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), RUMBLE RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), PENSANA METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), COMSTOCK MINING INC (NYSE American), AZUMAH RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), DATELINE RESOURCES (ASX), KALAMAZOO RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGSROSE MINING LTD (ASX), ELEMENT 25 LTD (ASX), LAKE RESOURCES NL (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), E2 METALS LTD (ASX), SINO PROSPER GP (HKEx), BIG RIVER GOLD LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), YANDAL RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), DROPSUITE LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KIN MINING NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), Anchor Resources (SGX), AFRICAN GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ALT RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), KAIROS MINERALS LTD (ASX), ROYALCO RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), DART MINING NL (ASX), OKAPI RESOURCES LTD (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-11.31 %
10 Days --0.100
-6.29 %
20 Days --0.200
-11.83 %
Medium Term Return 3 Months --0.490
-24.75 %
6 Months -+0.100
+7.19 %
1 Year --0.820
-35.50 %
Long Term Return 2 Years 0.010-0.580
-27.54 %
3 Years 0.010-2.078
-57.96 %
5 Years 0.020-0.098
-4.91 %
Annualised Return Annualised --
-1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 2.440 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +21.14
Change From 1 Year High -0.950 % Change From 1 Year High (%) -38.93
2 Years Range 1.230 - 2.550 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +21.14
Change From 2 Years High -1.060 % Change From 2 Years High (%) -41.57
5 Years Range 0.645 - 4.903 Change From 5 Years Low +0.845 % Change From 5 Years Low (%) +130.97
Change From 5 Years High -3.413 % Change From 5 Years High (%) -69.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McEwen Mining, Inc. is a mining and minerals production and exploration company, which focuses on base metals in Argentina, Mexico and the United States. It operates through the following geographical segments: Mexico, MSC, Nevada, Los Azules, Canada and Other. The company was founded on July 24, 1979 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.510 1.530 1.480 1.490 3,178,838 -
15 Oct 2019 1.600 1.630 1.480 1.490 5,954,951 -
14 Oct 2019 1.620 1.630 1.600 1.600 896,687 -
11 Oct 2019 1.650 1.660 1.590 1.610 2,157,111 -
10 Oct 2019 1.640 1.700 1.600 1.680 1,803,136 -
09 Oct 2019 1.710 1.720 1.620 1.640 2,934,334 -
08 Oct 2019 1.610 1.720 1.610 1.700 3,977,442 -
07 Oct 2019 1.560 1.630 1.560 1.590 2,008,309 -
04 Oct 2019 1.590 1.620 1.560 1.590 3,666,395 -
03 Oct 2019 1.600 1.660 1.580 1.590 2,937,623 -
02 Oct 2019 1.620 1.630 1.560 1.590 3,264,955 -
01 Oct 2019 1.560 1.640 1.540 1.550 3,612,236 -
30 Sep 2019 1.640 1.665 1.540 1.560 5,395,196 -
27 Sep 2019 1.650 1.735 1.640 1.660 3,603,850 -
26 Sep 2019 1.740 1.780 1.680 1.680 2,857,258 -
25 Sep 2019 1.870 1.870 1.700 1.740 4,532,497 -
24 Sep 2019 1.860 1.910 1.820 1.880 3,911,968 -
23 Sep 2019 1.800 1.870 1.790 1.860 3,618,052 -
20 Sep 2019 1.710 1.790 1.700 1.770 7,767,257 -
19 Sep 2019 1.700 1.740 1.670 1.690 3,221,500 -
18 Sep 2019 1.750 1.760 1.612 1.680 4,414,784 -
17 Sep 2019 1.750 1.770 1.705 1.730 2,995,833 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)		 1.600 1.720 1.480 1.490 29,514,826 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)		 1.700 1.740 1.480 1.590 41,784,769 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)		 1.790 1.870 1.480 1.680 85,116,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.