Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,435.4
-45.8 (-1.85%)

 

  • STI Straits Times Index
    2,435.4
    -45.8 (-1.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.1
    -25.8 (-1.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 807.2M
  • Value: 1,065.9M
  • Rise: 79
  • Fall: 247
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.610+0.005
ESR-REIT0.285-0.015
Sino Grandness0.015+0.003
Rex Intl0.086-0.002
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.730-0.100
Medtecs Intl0.087-
Suntec Reit1.200-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY USA INC MURPHY USA
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 84.360 Change: -0.100 High: 86.940 Remarks: -
Change (%): -0.12 Low: 82.190
Open 83.390 Yesterday's Close 84.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 386,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.04741 Trailing EPS (USD) e 5.08207 NAV (USD) b 26.3624
PE a 11.970 Trailing PE f 16.600 Price / NAV b 3.2000
Dividend (USD) d - Cash In Hand (USD) g 9.2022 Issued & Paid-up Shares c 30,309,000
Dividend Yield (%) d - Price / Cash In Hand g 9.167 Treasury Shares h 16,307,048
Beta - 75 Daysi 0.566 R-Squared - 75 Days(%)i 9.27 Market Cap (M) 2,556.867
Beta - 500 Daysi 0.520 R-Squared - 500 Days (%)i 6.84 Enterprise Value (M) 3,439.967
Piotroski F Score 6 Exchange Code MUSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.34 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY USA INC NYSE 2,556.867 12.030 16.600 3.2000 -
Industry Specialty Stores NYSE 3,921.486 16.783 16.087 3.3682 1.612
Local Peer TARGET CORP NYSE 46,574.437 15.858 14.195 3.9360 2.824
Local Peer AUTOZONE INC NYSE 19,755.792 12.216 12.189 -11.5455 -
Local Peer TIFFANY & CO NYSE 15,694.235 26.764 29.004 4.7231 1.664
Local Peer CARMAX INC NYSE 8,795.015 10.440 10.155 2.3783 -
Local Peer CARVANA CO NYSE 8,361.009 - - 85.2127 -
Local Peer ADVANCE AUTO PARTS INC NYSE 6,461.290 15.244 14.538 1.8206 0.269
Local Peer IAA INC NYSE 4,012.423 21.842 20.768 -29.2464 -
Local Peer GRUBHUB INC NYSE 3,740.643 47.663 - 2.5045 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,496.190 27.472 18.679 -64.3344 -
Local Peer WILLIAMS-SONOMA INC NYSE 3,282.459 9.837 9.212 2.6539 4.133
Local Peer AUTONATION INC NYSE 2,510.640 6.340 5.579 0.7940 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 2,277.968 4.836 5.227 0.8155 5.270
Other Local Peers RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,907.705 34.410 34.410 7.5784 0.880
Global Peer CKH HOLDINGS HKEx 200,717.292 5.147 5.039 0.4323 6.090
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 22,353.565 16.877 16.070 56.2584 -
Global Peer ULTA BEAUTY INC NASDAQ 9,893.491 15.023 14.227 5.2801 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,809.914 18.427 17.444 6.2598 1.490
Global Peer ZHONGSHENG HLDG HKEx 60,427.220 14.029 11.847 2.4827 1.391
Global Peer Jardine C&C SGX 7,592.484 6.394 6.394 0.8215 6.101
Global Peer CASEY S GENERAL STORES INC NASDAQ 4,874.837 23.910 21.478 3.0687 0.872
Global Peer MEIDONG AUTO HKEx 15,663.240 36.437 25.130 8.1808 1.076
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,557.624 65.853 47.491 2.0061 -
Other Global Peers YONGDA AUTO (HKEx), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), XINJI SHAXI (HKEx), BED BATH AND BEYOND (NASDAQ), CHINA AUTO NR (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), AP EAGERS LTD (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), MICHAELS CO INC (NASDAQ), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), UNITED STRENGTH (HKEx), BABY BUNTING GROUP LIMITED (ASX), IH RETAIL (HKEx), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), JMART (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), ADAIRS LIMITED (ASX), Second Chance (SGX), LOVESAC COMPANY (NASDAQ), CSMALL (HKEx), ONEWATER MARINE INC (NASDAQ), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), VITA GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), INNATURE (Bursa), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), MORE (SET), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), DEGEM (Bursa), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), AJA (SET), TUESDAY MORNING CORP (NASDAQ), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), PROSPER ONE (HKEx), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), ULFERTS (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.14 %
10 Days --11.240
-11.76 %
20 Days --20.290
-19.39 %
Medium Term Return 3 Months --32.640
-27.90 %
6 Months --0.910
-1.07 %
1 Year -+0.080
+0.09 %
Long Term Return 2 Years -+13.390
+18.87 %
3 Years -+12.540
+17.46 %
5 Years -+12.610
+17.57 %
Annualised Return Annualised --
+3.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.750 - 121.237 Change From 1 Year Low +5.610 % Change From 1 Year Low (%) +7.12
Change From 1 Year High -36.877 % Change From 1 Year High (%) -30.42
2 Years Range 61.050 - 121.237 Change From 2 Years Low +23.310 % Change From 2 Years Low (%) +38.18
Change From 2 Years High -36.877 % Change From 2 Years High (%) -30.42
5 Years Range 47.730 - 121.237 Change From 5 Years Low +36.630 % Change From 5 Years Low (%) +76.74
Change From 5 Years High -36.877 % Change From 5 Years High (%) -30.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy USA, Inc. engages in the motor fuel products and convenience merchandise through retail stores, namely Murphy USA and Murphy Express. It provides Walmart discount program which offers a cents-off per gallon purchased for fuel when using specific payment methods. The company was founded on March 1, 2013 and is headquartered in El Dorado, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 83.390 86.940 82.190 84.360 386,563 -
30 Mar 2020 83.650 86.260 81.680 84.460 476,447 -
27 Mar 2020 84.610 85.890 80.940 83.060 549,164 -
26 Mar 2020 85.040 90.890 82.895 88.550 459,371 -
25 Mar 2020 87.170 89.890 81.980 84.480 595,159 -
24 Mar 2020 83.490 87.350 78.750 87.260 844,424 -
23 Mar 2020 92.850 92.850 79.460 81.490 750,273 -
20 Mar 2020 101.230 102.160 92.000 93.470 843,583 -
19 Mar 2020 95.180 108.990 94.080 100.450 942,244 -
18 Mar 2020 100.670 111.730 91.770 95.600 1,021,385 -
17 Mar 2020 95.830 110.920 95.010 104.080 1,126,303 -
16 Mar 2020 95.450 105.280 92.810 94.770 995,700 -
13 Mar 2020 95.460 100.490 94.430 100.450 619,113 -
12 Mar 2020 98.000 101.010 92.850 93.110 707,507 -
11 Mar 2020 106.160 106.810 101.790 102.470 710,643 -
10 Mar 2020 113.580 115.000 105.770 107.990 1,078,466 -
09 Mar 2020 102.760 115.580 102.760 111.770 1,268,970 -
06 Mar 2020 102.530 107.230 102.160 106.920 834,597 -
05 Mar 2020 103.460 105.090 102.610 104.570 614,496 -
04 Mar 2020 101.440 104.920 100.455 104.650 434,899 -
03 Mar 2020 100.650 103.770 100.095 100.510 587,049 -
02 Mar 2020 98.060 100.900 96.810 100.720 418,552 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
100.670 111.730 78.750 84.360 6,868,613 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
101.440 111.730 78.750 104.080 8,390,694 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
104.290 111.730 78.750 100.510 7,021,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.