Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY USA INC MURPHY USA
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 112.050 Change: -1.210 High: 112.810 Remarks: -
Change (%): -1.07 Low: 111.040
Open 112.390 Yesterday's Close 113.25999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,646 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.30544 Trailing EPS (USD) e 8.18436 NAV (USD) b 25.5950
PE a 21.120 Trailing PE f 13.691 Price / NAV b 4.3778
Dividend (USD) d - Cash In Hand (USD) g 6.8649 Issued & Paid-up Shares c 29,177,600
Dividend Yield (%) d - Price / Cash In Hand g 16.322 Treasury Shares h 17,589,526
Market Cap (M) 3,269.350 Enterprise Value (M) 4,237.950
Piotroski F Score 6 Exchange Code MUSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.78 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY USA INC NYSE 3,269.350 21.120 13.691 4.3778 -
Industry Specialty Stores NYSE 6,029.211 23.097 36.565 5.2678 1.069
Local Peer TARGET CORP NYSE 59,031.889 17.992 21.311 5.2853 2.238
Local Peer AUTOZONE INC NYSE 26,362.952 16.301 16.924 -16.1465 -
Local Peer CARVANA CO NYSE 22,676.620 - - 526.1265 -
Local Peer TIFFANY & CO NYSE 14,805.547 27.362 42.145 4.6721 1.875
Local Peer CARMAX INC NYSE 14,447.080 16.261 23.054 4.0374 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,444.752 19.398 19.398 2.6703 0.176
Local Peer GRUBHUB INC NYSE 6,555.063 - - 4.4355 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,505.318 18.270 19.199 5.3369 2.276
Local Peer IAA INC NYSE 5,095.420 26.374 27.783 -49.1854 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,154.794 27.540 20.860 158.5928 -
Local Peer RH NYSE 4,968.011 22.543 27.381 259.6592 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,560.003 11.968 36.885 2.1292 2.582
Other Local Peers LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 139,623.135 38.159 38.159 8.3099 0.793
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,335.822 22.527 22.867 287.8955 -
Global Peer CKH HOLDINGS HKEx 200,717.292 5.039 5.039 0.4323 6.090
Global Peer JSH USD SGX 23,086.056 10.600 10.600 0.6456 1.704
Global Peer TRACTOR SUPPLY CO NASDAQ 15,521.015 27.600 27.263 11.4654 1.035
Global Peer ZHONGSHENG HLDG HKEx 111,426.885 21.829 21.829 4.5781 0.917
Global Peer ULTA BEAUTY INC NASDAQ 11,427.333 16.187 26.257 6.5152 -
Global Peer VROOM INC NASDAQ 6,006.152 - - -9.7483 -
Global Peer Jardine C&C SGX 8,185.338 6.893 6.893 0.8857 5.659
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,526.290 20.945 20.945 3.3631 0.853
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), FN (SET), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.07 %
10 Days --4.860
-4.16 %
20 Days --3.910
-3.37 %
Medium Term Return 3 Months -+12.180
+12.20 %
6 Months --1.770
-1.56 %
1 Year -+26.250
+30.59 %
Long Term Return 2 Years -+33.770
+43.14 %
3 Years -+40.730
+57.11 %
5 Years -+55.860
+99.41 %
Annualised Return Annualised --
+14.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.750 - 121.237 Change From 1 Year Low +33.300 % Change From 1 Year Low (%) +42.29
Change From 1 Year High -9.187 % Change From 1 Year High (%) -7.58
2 Years Range 69.980 - 121.237 Change From 2 Years Low +42.070 % Change From 2 Years Low (%) +60.12
Change From 2 Years High -9.187 % Change From 2 Years High (%) -7.58
5 Years Range 47.730 - 121.237 Change From 5 Years Low +64.320 % Change From 5 Years Low (%) +134.76
Change From 5 Years High -9.187 % Change From 5 Years High (%) -7.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy USA, Inc. engages in the motor fuel products and convenience merchandise through retail stores, namely Murphy USA and Murphy Express. It provides Walmart discount program which offers a cents-off per gallon purchased for fuel when using specific payment methods. The company was founded on March 1, 2013 and is headquartered in El Dorado, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 112.390 112.810 111.040 112.050 247,646 -
06 Jul 2020 112.960 114.590 112.660 113.260 272,325 -
02 Jul 2020 113.440 113.910 110.800 111.800 292,358 -
01 Jul 2020 112.490 113.740 111.160 111.970 278,289 -
30 Jun 2020 109.170 113.000 109.170 112.590 390,709 -
29 Jun 2020 111.470 111.855 109.110 109.580 602,295 -
26 Jun 2020 116.000 116.860 110.680 110.710 1,057,472 -
25 Jun 2020 116.680 118.430 114.960 116.130 405,823 -
24 Jun 2020 115.440 117.880 113.070 116.910 414,378 -
23 Jun 2020 117.150 118.740 116.390 116.750 374,055 -
22 Jun 2020 113.750 116.360 112.120 116.260 290,959 -
19 Jun 2020 113.910 114.980 111.840 113.790 728,956 -
18 Jun 2020 113.300 115.180 112.630 112.870 381,535 -
17 Jun 2020 113.180 114.570 111.720 113.510 283,924 -
16 Jun 2020 115.390 115.560 111.850 113.570 329,368 -
15 Jun 2020 107.340 111.750 106.270 111.750 302,935 -
12 Jun 2020 111.110 111.400 105.430 109.580 365,780 -
11 Jun 2020 113.590 115.300 108.495 109.290 411,034 -
10 Jun 2020 113.140 117.730 113.140 115.960 479,733 -
09 Jun 2020 114.200 114.600 111.330 112.760 396,422 -
08 Jun 2020 113.270 116.590 113.254 115.160 403,923 -
05 Jun 2020 113.100 114.270 111.790 112.590 367,152 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
117.150 118.740 109.110 112.050 4,335,350 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
114.200 118.740 109.110 116.260 3,970,646 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
112.940 118.740 109.110 115.160 6,458,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.