Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY USA INC MURPHY USA
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 124.660 Change: -1.090 High: 126.650 Remarks: -
Change (%): -0.87 Low: 124.530
Open 125.690 Yesterday's Close 125.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.30544 Trailing EPS (USD) e 12.85233 NAV (USD) b 31.4625
PE a 23.497 Trailing PE f 9.699 Price / NAV b 3.9622
Dividend (USD) d - Cash In Hand (USD) g 13.8325 Issued & Paid-up Shares c 29,177,600
Dividend Yield (%) d - Price / Cash In Hand g 9.012 Treasury Shares h 17,589,533
Market Cap (M) 3,637.280 Enterprise Value (M) 4,403.980
Piotroski F Score 6 Exchange Code MUSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.99 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY USA INC NYSE 3,637.280 23.497 9.699 3.9622 -
Industry Specialty Stores NYSE 7,937.197 27.722 34.301 6.0191 0.827
Local Peer TARGET CORP NYSE 80,214.022 24.448 22.775 6.3773 1.647
Local Peer CARVANA CO NYSE 34,577.395 - - 81.1761 -
Local Peer AUTOZONE INC NYSE 27,657.548 15.960 15.960 -31.5015 -
Local Peer TIFFANY & CO NYSE 14,993.926 27.710 60.729 4.6918 1.851
Local Peer CARMAX INC NYSE 14,923.713 16.798 21.636 3.7473 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,697.155 21.970 21.970 2.8705 0.155
Local Peer WILLIAMS-SONOMA INC NYSE 7,731.754 21.715 18.824 5.8006 1.915
Local Peer RH NYSE 7,690.156 34.896 35.585 59.8496 -
Local Peer IAA INC NYSE 7,606.964 39.374 46.019 -112.8577 -
Local Peer GRUBHUB INC NYSE 7,322.235 - - 5.0340 -
Local Peer LITHIA MOTORS INC NYSE 6,634.611 24.437 18.918 3.9156 0.416
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,389.433 28.793 18.012 45.2513 -
Other Local Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 165,284.009 41.300 41.300 9.0398 0.721
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,546.045 24.835 22.312 58.6424 -
Global Peer JSH USD SGX 24,028.117 11.032 - 0.6984 1.637
Global Peer CKH HOLDINGS HKEx 178,929.536 4.492 5.185 0.3841 6.832
Global Peer ZHONGSHENG HLDG HKEx 127,328.785 24.944 24.382 5.2287 0.803
Global Peer TRACTOR SUPPLY CO NASDAQ 16,288.611 28.965 21.510 8.6832 0.987
Global Peer ULTA BEAUTY INC NASDAQ 13,242.124 18.758 46.956 7.4781 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,732.139 25.515 22.544 3.8442 0.700
Global Peer VROOM INC NASDAQ 5,999.316 - - 8.0480 -
Global Peer Jardine C&C SGX 7,473.913 6.294 7.267 0.7987 6.198
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), JMART (SET), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), KIRKLAND S INC (NASDAQ), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), CHINA AUTO NR (HKEx), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), PERMAJU (Bursa), ULFERTS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MANDRAKE RESOURCES LTD (ASX), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-0.71 %
10 Days --5.090
-3.92 %
20 Days --6.230
-4.76 %
Medium Term Return 3 Months --11.190
-8.24 %
6 Months -+14.710
+13.38 %
1 Year -+32.270
+34.93 %
Long Term Return 2 Years -+44.370
+55.26 %
3 Years -+48.900
+64.55 %
5 Years -+63.290
+103.13 %
Annualised Return Annualised --
+15.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.750 - 144.090 Change From 1 Year Low +45.910 % Change From 1 Year Low (%) +58.30
Change From 1 Year High -19.430 % Change From 1 Year High (%) -13.48
2 Years Range 69.980 - 144.090 Change From 2 Years Low +54.680 % Change From 2 Years Low (%) +78.14
Change From 2 Years High -19.430 % Change From 2 Years High (%) -13.48
5 Years Range 51.680 - 144.090 Change From 5 Years Low +72.980 % Change From 5 Years Low (%) +141.22
Change From 5 Years High -19.430 % Change From 5 Years High (%) -13.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy USA, Inc. engages in the motor fuel products and convenience merchandise through retail stores, namely Murphy USA and Murphy Express. It provides Walmart discount program which offers a cents-off per gallon purchased for fuel when using specific payment methods. The company was founded on March 1, 2013 and is headquartered in El Dorado, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 125.690 126.650 124.530 124.660 164,166 -
22 Oct 2020 124.440 126.300 123.770 125.750 152,972 -
21 Oct 2020 125.530 125.915 123.630 124.690 228,769 -
20 Oct 2020 124.600 126.950 124.500 125.230 233,809 -
19 Oct 2020 126.090 126.840 124.280 124.540 179,036 -
16 Oct 2020 127.220 127.790 124.915 125.550 181,223 -
15 Oct 2020 125.910 128.100 125.200 126.870 230,857 -
14 Oct 2020 130.310 131.450 127.720 127.780 196,893 -
13 Oct 2020 130.950 133.320 129.555 129.970 164,878 -
12 Oct 2020 130.230 132.260 130.050 131.400 128,863 -
09 Oct 2020 131.680 131.680 129.480 129.750 91,002 -
08 Oct 2020 128.760 130.590 127.880 130.490 161,342 -
07 Oct 2020 127.800 128.900 127.070 127.870 188,566 -
06 Oct 2020 128.670 130.610 127.420 127.600 223,836 -
05 Oct 2020 128.760 129.770 125.440 127.610 220,421 -
02 Oct 2020 125.760 128.680 124.990 127.650 256,604 -
01 Oct 2020 128.170 130.055 127.120 127.920 202,990 -
30 Sep 2020 128.640 130.360 127.930 128.270 256,489 -
29 Sep 2020 132.020 132.230 128.460 128.640 245,300 -
28 Sep 2020 131.990 133.630 130.440 132.150 225,620 -
25 Sep 2020 132.270 132.815 129.700 130.890 190,342 -
24 Sep 2020 134.130 135.180 131.407 133.230 226,319 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
130.230 133.320 123.630 124.660 1,861,466 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
131.990 133.630 123.630 129.750 2,072,170 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
137.180 138.305 123.630 130.890 5,631,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.