Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY USA INC MURPHY USA
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 124.850 Change: +0.260 High: 125.970 Remarks: -
Change (%): +0.21 Low: 123.560
Open 125.970 Yesterday's Close 124.58999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 379,107 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.41871 Trailing EPS (USD) e 13.04620 NAV (USD) b 31.3536
PE a 23.041 Trailing PE f 9.570 Price / NAV b 3.9820
Dividend (USD) d - Cash In Hand (USD) g 11.1140 Issued & Paid-up Shares c 28,567,700
Dividend Yield (%) d - Price / Cash In Hand g 11.234 Treasury Shares h 18,199,448
Market Cap (M) 3,566.677 Enterprise Value (M) 4,411.977
Piotroski F Score 6 Exchange Code MUSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.88 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY USA INC NYSE 3,566.677 23.041 9.570 3.9820 -
Industry Specialty Stores NYSE 9,020.640 35.021 35.122 7.1275 0.616
Local Peer TARGET CORP NYSE 94,225.448 28.719 24.653 7.0745 1.402
Local Peer CARVANA CO NYSE 47,239.143 - - 109.7279 -
Local Peer AUTOZONE INC NYSE 28,182.366 16.262 15.442 -27.4420 -
Local Peer CARMAX INC NYSE 18,924.649 21.301 25.169 4.5839 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,259.097 23.124 23.607 2.9923 0.148
Local Peer RH NYSE 10,220.897 46.380 48.658 34.4290 -
Local Peer WILLIAMS-SONOMA INC NYSE 9,572.697 26.885 17.800 6.8284 1.547
Local Peer LITHIA MOTORS INC NYSE 8,145.613 30.002 23.227 4.8074 0.339
Local Peer IAA INC NYSE 8,035.628 41.592 45.579 -2,229.8507 -
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 8,505.360 - - -21.9635 -
Local Peer GRUBHUB INC NYSE 6,599.518 - - 4.5017 -
Local Peer AUTONATION INC NYSE 6,552.093 14.560 16.896 1.9512 -
Other Local Peers MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 157,014.259 39.234 36.312 10.5662 0.773
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,611.711 24.163 19.956 47.3921 -
Global Peer JSH USD SGX 29,550.157 13.568 - 0.8589 1.331
Global Peer CKH HOLDINGS HKEx 222,697.860 5.591 6.454 0.4781 5.489
Global Peer TRACTOR SUPPLY CO NASDAQ 18,342.453 32.617 24.223 9.7781 0.876
Global Peer ULTA BEAUTY INC NASDAQ 16,516.787 23.397 72.742 8.9066 -
Global Peer ZHONGSHENG HLDG HKEx 117,743.976 23.067 22.546 4.8351 0.868
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,991.559 26.499 21.275 3.7592 0.684
Global Peer Jardine C&C SGX 8,912.572 7.506 8.666 0.9524 5.198
Global Peer LESLIES INC NASDAQ 5,499.279 93.907 93.907 -6.6497 -
Other Global Peers VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), TOMBADOR IRON LTD (ASX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Choo Chiang (SGX), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), Camsing Hc (SGX), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), AJA (SET), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MILAN STATION (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+1.96 %
10 Days --5.830
-4.46 %
20 Days --4.990
-3.84 %
Medium Term Return 3 Months 22.500+0.160
+18.17 %
6 Months 22.500-15.060
+5.32 %
1 Year 22.500+12.290
+30.91 %
Long Term Return 2 Years 22.500+42.940
+79.89 %
3 Years 22.500+36.490
+66.76 %
5 Years 22.500+70.610
+171.66 %
Annualised Return Annualised --
+22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.750 - 144.090 Change From 1 Year Low +46.100 % Change From 1 Year Low (%) +58.54
Change From 1 Year High -19.240 % Change From 1 Year High (%) -13.35
2 Years Range 72.070 - 144.090 Change From 2 Years Low +52.780 % Change From 2 Years Low (%) +73.23
Change From 2 Years High -19.240 % Change From 2 Years High (%) -13.35
5 Years Range 53.910 - 144.090 Change From 5 Years Low +70.940 % Change From 5 Years Low (%) +131.59
Change From 5 Years High -19.240 % Change From 5 Years High (%) -13.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy USA, Inc. engages in the motor fuel products and convenience merchandise through retail stores, namely Murphy USA and Murphy Express. It provides Walmart discount program which offers a cents-off per gallon purchased for fuel when using specific payment methods. The company was founded on March 1, 2013 and is headquartered in El Dorado, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 125.970 125.970 123.560 124.850 379,107 -
15 Jan 2021 123.120 125.950 122.370 124.590 209,700 -
14 Jan 2021 122.780 125.180 121.830 124.030 389,527 -
13 Jan 2021 129.150 129.395 122.070 122.450 398,833 -
12 Jan 2021 128.450 129.990 126.945 128.800 320,248 -
11 Jan 2021 127.090 129.890 127.090 128.250 139,182 -
08 Jan 2021 129.860 130.170 126.300 127.380 237,102 -
07 Jan 2021 131.010 132.160 128.570 129.500 274,874 -
06 Jan 2021 126.880 131.180 126.880 130.680 368,196 -
05 Jan 2021 128.080 130.025 127.140 127.140 209,971 -
04 Jan 2021 131.620 132.620 127.500 128.200 220,552 -
31 Dec 2020 129.920 131.210 128.700 130.870 233,191 -
30 Dec 2020 130.490 131.850 130.490 130.560 107,510 -
29 Dec 2020 131.920 132.030 130.590 131.200 215,835 -
28 Dec 2020 131.430 131.430 130.020 130.610 106,810 -
24 Dec 2020 129.680 130.880 128.920 130.160 63,777 -
23 Dec 2020 129.210 130.910 128.080 129.840 122,939 -
22 Dec 2020 128.940 129.730 127.370 128.420 212,955 -
21 Dec 2020 131.760 131.965 128.400 129.330 285,112 -
18 Dec 2020 133.690 135.490 133.005 133.470 820,955 -
17 Dec 2020 131.910 133.630 131.660 133.550 196,765 -
16 Dec 2020 132.970 134.090 131.810 132.000 241,020 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
128.080 132.160 121.830 124.850 2,926,740 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
133.690 135.490 121.830 128.200 2,389,636 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
128.740 132.160 121.830 133.550 5,101,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.