Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY USA INC MURPHY USA INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 111.530 Change: +0.150 High: 111.860 Remarks: -
Change (%): +0.13 Low: 110.640
Open 111.380 Yesterday's Close 111.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 359,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.94415 Trailing EPS (USD) e 6.00461 NAV (USD) b 25.3253
PE a 16.061 Trailing PE f 18.574 Price / NAV b 4.4039
Dividend (USD) d - Cash In Hand (USD) g 8.0527 Issued & Paid-up Shares c 30,759,700
Dividend Yield (%) d - Price / Cash In Hand g 13.850 Treasury Shares h 16,007,513
Beta - 75 Daysi 0.566 R-Squared - 75 Days(%)i 9.27 Market Cap (M) 3,430.629
Beta - 500 Daysi 0.520 R-Squared - 500 Days (%)i 6.84 Enterprise Value (M) 4,289.629
Piotroski F Score 6 Exchange Code MUSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.49 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY USA INC NYSE 3,430.629 16.061 18.574 4.4039 -
Industry Specialty Stores NYSE 5,387.426 23.842 22.787 5.0108 1.174
Local Peer TARGET CORP NYSE 57,930.174 19.724 17.847 5.0178 2.270
Local Peer AUTOZONE INC NYSE 26,901.446 16.634 16.645 -15.1464 -
Local Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Local Peer CARMAX INC NYSE 15,804.231 18.761 18.249 4.2737 -
Local Peer CARVANA CO NYSE 12,595.902 - - 119.3595 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,812.672 23.151 22.079 2.8402 0.177
Local Peer IAA INC NYSE 6,479.386 35.271 33.364 -34.6668 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,809.250 17.409 16.821 5.1323 2.333
Local Peer RH NYSE 4,200.427 27.884 22.334 -66.4413 -
Local Peer DICKS SPORTING GOODS INC NYSE 4,036.650 12.620 12.225 2.3621 2.092
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,966.579 8.422 9.176 1.5031 3.027
Local Peer AUTONATION INC NYSE 3,956.552 9.991 10.277 1.3203 -
Other Local Peers LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,170.277 37.488 37.488 8.6483 0.808
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,591.627 24.607 23.851 196.0808 -
Global Peer ULTA BEAUTY INC NASDAQ 15,603.892 23.694 22.358 8.4475 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,077.378 20.808 19.958 7.4254 1.320
Global Peer Jardine C&C SGX 11,912.413 21.031 11.219 1.3016 3.944
Global Peer ZHONGSHENG HLDG HKEx 68,037.415 15.795 15.250 3.0572 1.235
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,092.755 29.883 25.944 3.9010 0.698
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,886.579 122.037 276.545 3.7710 -
Global Peer MONRO INC NASDAQ 2,372.626 29.903 29.718 3.2345 1.118
Other Global Peers BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-0.63 %
10 Days -+0.220
+0.20 %
20 Days --7.960
-6.66 %
Medium Term Return 3 Months -+19.140
+20.72 %
6 Months -+25.830
+30.14 %
1 Year -+28.760
+34.75 %
Long Term Return 2 Years -+24.780
+28.56 %
3 Years -+48.030
+75.64 %
5 Years -+41.720
+59.76 %
Annualised Return Annualised --
+9.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.070 - 121.237 Change From 1 Year Low +39.460 % Change From 1 Year Low (%) +54.75
Change From 1 Year High -9.707 % Change From 1 Year High (%) -8.01
2 Years Range 61.050 - 121.237 Change From 2 Years Low +50.480 % Change From 2 Years Low (%) +82.69
Change From 2 Years High -9.707 % Change From 2 Years High (%) -8.01
5 Years Range 47.730 - 121.237 Change From 5 Years Low +63.800 % Change From 5 Years Low (%) +133.67
Change From 5 Years High -9.707 % Change From 5 Years High (%) -8.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy USA, Inc. engages in the motor fuel products and convenience merchandise through retail stores, namely Murphy USA and Murphy Express. It provides Walmart discount program which offers a cents-off per gallon purchased for fuel when using specific payment methods. The company was founded on March 1, 2013 and is headquartered in El Dorado, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 111.380 111.860 110.640 111.530 359,992 -
23 Jan 2020 112.370 113.370 111.320 111.380 289,636 -
22 Jan 2020 113.360 113.405 111.040 112.560 339,477 -
21 Jan 2020 112.190 113.480 112.070 113.260 299,146 -
17 Jan 2020 113.110 113.630 111.890 112.240 281,671 -
16 Jan 2020 111.990 112.570 110.995 112.520 233,716 -
15 Jan 2020 113.070 113.700 111.320 111.960 303,375 -
14 Jan 2020 113.050 113.560 112.360 113.300 217,448 -
13 Jan 2020 110.910 113.510 110.550 113.080 320,661 -
10 Jan 2020 112.470 112.470 111.290 111.310 410,399 -
09 Jan 2020 113.840 114.410 112.090 112.660 359,671 -
08 Jan 2020 113.870 115.050 113.607 113.820 224,115 -
07 Jan 2020 112.030 114.360 111.950 113.720 526,879 -
06 Jan 2020 113.260 113.610 110.520 111.970 472,074 -
03 Jan 2020 113.990 114.340 111.510 113.780 486,008 -
02 Jan 2020 117.260 117.260 114.160 115.000 317,328 -
31 Dec 2019 117.310 118.310 116.830 117.000 222,945 -
30 Dec 2019 119.390 119.480 117.330 117.570 229,550 -
27 Dec 2019 118.770 119.570 118.020 119.490 208,552 -
26 Dec 2019 119.380 119.410 118.270 118.970 133,469 -
24 Dec 2019 119.330 119.820 118.870 119.380 159,500 -
23 Dec 2019 120.340 120.665 118.130 119.270 193,278 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
112.470 113.700 110.550 111.530 3,055,521 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
119.380 119.410 110.550 112.660 3,180,591 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
118.330 120.450 110.550 119.380 6,878,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.