Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY OIL CORP MURPHY OIL CORP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 13.350 Change: +0.140 High: 13.550 Remarks: -
Change (%): +1.06 Low: 13.020
Open 13.220 Yesterday's Close 13.209999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,806,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.48655 Trailing EPS (USD) e 4.51542 NAV (USD) b 31.8165
PE a 1.783 Trailing PE f 2.957 Price / NAV b 0.4196
Dividend (USD) d 0.995848 Cash In Hand (USD) g 2.6551 Issued & Paid-up Shares c 153,573,000
Dividend Yield (%) d 7.460 Price / Cash In Hand g 5.028 Treasury Shares h 41,527,674
Market Cap (M) 2,050.200 Enterprise Value (M) 5,637.121
Piotroski F Score 6 Exchange Code MUR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.03 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY OIL CORP NYSE 2,050.200 1.783 2.957 0.4196 7.460
Industry Oil & Gas Production NYSE 4,485.853 11.578 372.376 0.8764 5.090
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,598.700 5.388 5.388 0.7398 8.405
Local Peer CONOCOPHILLIPS NYSE 39,374.045 5.477 17.142 1.2502 3.678
Local Peer EOG RESOURCES INC NYSE 26,989.473 9.868 12.795 1.2570 2.334
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,924.662 5.126 8.745 0.8954 6.412
Local Peer PIONEER NATURAL RESOURCES CO NYSE 16,130.196 21.421 23.343 1.3210 1.232
Local Peer HESS CORPORATION NYSE 15,308.057 - - 2.3937 1.992
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 14,002.581 - - 0.6503 20.050
Local Peer CONCHO RESOURCES INC NYSE 9,980.913 - - 1.2602 0.990
Local Peer CONTINENTAL RESOURCES INC NYSE 6,441.299 8.304 15.983 1.0033 0.288
Local Peer CENOVUS ENERGY INC NYSE 5,554.492 3.359 - 0.4370 3.543
Local Peer PARSLEY ENERGY INC NYSE 4,465.687 25.488 - 1.0701 0.378
Local Peer MARATHON OIL CORPORATION NYSE 4,362.522 9.089 16.779 0.3648 3.649
Other Local Peers DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), BAYTEX ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), PACIFIC COAST OIL TR (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer WOODSIDE PETROLEUM ASX 19,095.093 38.688 38.688 0.8078 6.715
Global Peer SANTOS LIMITED ASX 11,034.681 11.378 11.378 1.0105 3.097
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,314.218 26.309 - 0.4923 1.731
Global Peer APACHE CORP NASDAQ 5,926.440 - - - 6.346
Global Peer NOBLE ENERGY INC NASDAQ 4,784.982 - - 1.0882 4.744
Global Peer OIL SEARCH LTD ASX 6,085.903 13.537 13.537 0.8136 3.540
Global Peer BEACH ENERGY LTD ASX 3,250.580 5.631 5.674 1.2353 1.402
Global Peer PDC ENERGY INC NASDAQ 1,441.381 - - 0.5040 -
Global Peer Medco Energi Internasional Tbk. IDX 7,950,319.119 - - 0.4787 -
Global Peer COOPER ENERGY LIMITED ASX 601.861 - 87.100 1.3618 -
Other Global Peers DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), GULFPORT ENERGY CORP (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BOSS RESOURCES LTD (ASX), ZION OIL & GAS INC (NASDAQ), EPSILON ENERGY LTD (NASDAQ), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), COMET RIDGE (ASX), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), 88 ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), OTTO ENERGY LTD (ASX), SKE (SET), CAMBER ENERGY INC (NYSE American), VINTAGE ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), TLOU ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), 3D OIL LIMITED (ASX), Linc Energy (SGX), ARMOUR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ADX ENERGY LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), TENGASCO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), K2 ENERGY LIMITED (ASX), OILEX LTD (ASX), CAPRICE RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), XSTATE RESOURCES (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-5.12 %
10 Days -+0.180
+1.37 %
20 Days --0.290
-2.13 %
Medium Term Return 3 Months 0.125+2.500
+24.19 %
6 Months 0.375-7.920
-35.47 %
1 Year 0.875-9.230
-37.00 %
Long Term Return 2 Years 1.875-19.720
-53.96 %
3 Years 2.875-12.520
-37.28 %
5 Years 5.275-20.460
-44.91 %
Annualised Return Annualised --
-11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 28.120 Change From 1 Year Low +8.850 % Change From 1 Year Low (%) +196.67
Change From 1 Year High -14.770 % Change From 1 Year High (%) -52.52
2 Years Range 4.500 - 36.527 Change From 2 Years Low +8.850 % Change From 2 Years Low (%) +196.67
Change From 2 Years High -23.177 % Change From 2 Years High (%) -63.45
5 Years Range 4.500 - 37.480 Change From 5 Years Low +8.850 % Change From 5 Years Low (%) +196.67
Change From 5 Years High -24.130 % Change From 5 Years High (%) -64.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy Oil Corp. is a holding company, which engages in the exploration and production of oil and natural gas. It operates through the Exploration and Production and Corporate and Other segment. The Exploration and Production segment includes the United States, Canada, and all other countries. The Corporate and Other segment focuses on interest income, other gains and losses, interest expense, and unallocated overhead. The company was founded by Charles H. Murphy Jr. in 1950 and is headquartered in El Dorado, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 13.220 13.550 13.020 13.350 2,806,606 -
31 Jul 2020 13.350 13.530 12.885 13.210 3,869,915 -
30 Jul 2020 13.600 13.680 13.240 13.510 1,953,041 -
29 Jul 2020 13.800 13.960 13.560 13.960 1,694,422 -
28 Jul 2020 13.940 14.160 13.620 13.690 1,791,331 -
27 Jul 2020 13.890 14.090 13.560 14.070 2,098,540 -
24 Jul 2020 14.160 14.370 13.920 13.980 1,738,499 -
23 Jul 2020 14.330 14.540 13.900 14.130 2,485,879 -
22 Jul 2020 14.290 14.645 14.080 14.520 2,472,942 -
21 Jul 2020 13.410 14.600 13.410 14.580 3,977,365 -
20 Jul 2020 13.220 13.481 13.040 13.170 1,890,154 -
17 Jul 2020 13.810 14.030 13.275 13.280 2,322,533 -
16 Jul 2020 13.300 14.185 13.218 13.800 3,061,842 -
15 Jul 2020 13.720 13.890 13.220 13.530 3,318,388 -
14 Jul 2020 12.430 13.360 12.298 13.330 3,065,904 -
13 Jul 2020 13.140 13.250 12.460 12.520 3,306,114 -
10 Jul 2020 12.090 13.050 12.060 12.980 4,577,091 -
09 Jul 2020 13.210 13.300 12.200 12.220 2,578,090 -
08 Jul 2020 12.930 13.470 12.770 13.220 2,449,712 -
07 Jul 2020 13.460 13.510 12.900 12.920 2,095,756 -
06 Jul 2020 14.000 14.040 13.445 13.640 3,865,155 -
02 Jul 2020 13.870 14.130 13.470 13.610 3,180,661 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
13.410 14.645 12.885 13.350 24,888,540 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
13.460 14.645 12.885 13.170 28,665,584 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
17.700 18.405 12.885 13.640 88,553,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.