Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY OIL CORP MURPHY OIL CORPORATION
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 11.430 Change: +0.720 High: 11.690 Remarks: -
Change (%): +6.72 Low: 11.055
Open 11.300 Yesterday's Close 10.709999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,819,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.48528 Trailing EPS (USD) e -6.82664 NAV (USD) b 28.2778
PE a 1.527 Trailing PE f - Price / NAV b 0.4042
Dividend (USD) d 0.995679 Cash In Hand (USD) g 1.4299 Issued & Paid-up Shares c 153,599,000
Dividend Yield (%) d 8.711 Price / Cash In Hand g 7.994 Treasury Shares h 41,502,003
Market Cap (M) 1,755.637 Enterprise Value (M) 5,480.352
Piotroski F Score 6 Exchange Code MUR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.63 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY OIL CORP NYSE 1,755.637 1.527 - 0.4042 8.711
Industry Oil & Gas Production NYSE 5,679.940 13.620 372.376 1.1446 2.938
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,376.190 6.155 9.286 0.8709 -
Local Peer CONOCOPHILLIPS NYSE 47,428.104 6.597 - 1.5407 3.054
Local Peer EOG RESOURCES INC NYSE 31,747.431 11.608 - 1.5757 1.984
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,262.766 6.924 - 1.1737 4.747
Local Peer PIONEER NATURAL RESOURCES CO NYSE 18,306.719 24.312 107.057 1.5709 1.085
Local Peer HESS CORPORATION NYSE 16,471.610 - - 2.7843 1.851
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,625.704 - - 1.5474 17.967
Local Peer CONCHO RESOURCES INC NYSE 12,667.562 - - 1.6268 0.780
Local Peer CENOVUS ENERGY INC NYSE 6,635.898 4.013 - 0.5204 2.966
Local Peer CONTINENTAL RESOURCES INC NYSE 6,391.595 8.240 - 1.0422 0.290
Local Peer DEVON ENERGY CORP NYSE 5,852.250 - - 1.9359 2.350
Local Peer PARSLEY ENERGY INC NYSE 5,742.942 32.777 - 1.5050 0.294
Other Local Peers MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 425,044.200 6.140 9.293 0.8784 8.193
Global Peer OASIS PETROLEUM INC NASDAQ 20,859.995 - - -27.4795 -
Global Peer WOODSIDE PETROLEUM ASX 22,382.042 45.348 - 1.2692 5.729
Global Peer SANTOS LIMITED ASX 13,569.214 13.991 - 1.2801 2.518
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,446.847 31.028 - 0.7796 1.468
Global Peer OIL SEARCH LTD ASX 7,937.387 17.656 - 0.9718 2.714
Global Peer APACHE CORP NASDAQ 5,299.791 - - -3.2296 7.096
Global Peer BEACH ENERGY LTD ASX 4,151.074 8.289 8.289 1.4721 1.099
Global Peer PDC ENERGY INC NASDAQ 1,878.171 - - 0.7173 -
Global Peer CHINA RISUN GP HKEx 10,020.500 6.483 10.354 1.3278 4.527
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), AUSTRALIS OIL & GAS LTD (ASX), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), REACH (Bursa), SUNSHINE OIL (HKEx), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), GULFPORT ENERGY CORP (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), SKE (SET), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), TENGASCO (NYSE American), ANSILA ENERGY NL (ASX), MEXCO ENERGY CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.070
+22.12 %
10 Days 4.000+2.780
+78.38 %
20 Days 4.000+4.050
+109.08 %
Medium Term Return 3 Months 4.000-2.690
+9.28 %
6 Months 16.500-1.670
+113.21 %
1 Year 16.875-12.330
+19.13 %
Long Term Return 2 Years 17.875-20.600
-8.51 %
3 Years 18.875-16.690
+7.77 %
5 Years 21.075-15.710
+19.77 %
Annualised Return Annualised --
+3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 28.120 Change From 1 Year Low +6.930 % Change From 1 Year Low (%) +154.00
Change From 1 Year High -16.690 % Change From 1 Year High (%) -59.35
2 Years Range 4.500 - 33.210 Change From 2 Years Low +6.930 % Change From 2 Years Low (%) +154.00
Change From 2 Years High -21.780 % Change From 2 Years High (%) -65.58
5 Years Range 4.500 - 37.480 Change From 5 Years Low +6.930 % Change From 5 Years Low (%) +154.00
Change From 5 Years High -26.050 % Change From 5 Years High (%) -69.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy Oil Corp. is a holding company, which engages in the exploration and production of oil and natural gas. It operates through the Exploration and Production and Corporate and Other segment. The Exploration and Production segment includes the United States, Canada, and all other countries. The Corporate and Other segment focuses on interest income, other gains and losses, interest expense, and unallocated overhead. The company was founded by Charles H. Murphy Jr. in 1950 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 11.300 11.690 11.055 11.430 6,819,985 -
23 Nov 2020 9.840 10.720 9.770 10.710 5,297,734 -
20 Nov 2020 9.760 9.940 9.510 9.530 4,265,373 -
19 Nov 2020 9.220 9.830 9.150 9.790 4,064,544 -
18 Nov 2020 9.770 10.050 9.350 9.360 4,042,149 -
17 Nov 2020 9.300 9.620 9.150 9.570 3,790,108 -
16 Nov 2020 9.250 9.490 9.080 9.480 4,143,241 -
13 Nov 2020 8.370 8.780 8.339 8.750 3,270,204 -
12 Nov 2020 8.450 8.900 8.290 8.390 3,799,642 -
11 Nov 2020 8.830 8.970 8.545 8.650 3,719,431 -
10 Nov 2020 8.960 8.980 8.490 8.690 5,051,652 -
09 Nov 2020 8.000 9.110 7.970 8.680 9,073,052 -
06 Nov 2020 7.250 7.555 7.000 7.040 4,339,175 -
05 Nov 2020 7.500 7.750 7.210 7.280 5,333,888 -
04 Nov 2020 7.720 7.805 7.310 7.690 5,787,928 -
03 Nov 2020 8.140 8.220 7.600 7.690 3,835,862 -
02 Nov 2020 7.850 8.050 7.560 7.930 3,711,179 -
30 Oct 2020 7.740 7.840 7.510 7.720 3,727,387 -
29 Oct 2020 7.150 7.800 7.010 7.800 4,070,656 -
28 Oct 2020 7.700 7.810 7.240 7.380 5,948,016 -
27 Oct 2020 7.980 8.100 7.830 8.000 2,865,549 -
26 Oct 2020 8.620 8.620 7.900 8.030 5,594,763 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
8.830 11.690 8.290 11.430 43,212,411 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
7.700 11.690 7.240 8.690 50,878,795 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
8.890 11.690 8.290 8.000 93,010,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.