Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURPHY OIL CORP MURPHY OIL CORPORATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 19.690 Change: +1.300 High: 19.730 Remarks: -
Change (%): +7.07 Low: 17.870
Open 18.260 Yesterday's Close 18.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,922,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.44427 Trailing EPS (USD) e -7.44427 NAV (USD) b 27.3096
PE a - Trailing PE f - Price / NAV b 0.7210
Dividend (USD) d 0.622090 Cash In Hand (USD) g 2.0128 Issued & Paid-up Shares c 154,317,000
Dividend Yield (%) d 3.159 Price / Cash In Hand g 9.782 Treasury Shares h 41,502,003
Market Cap (M) 3,038.502 Enterprise Value (M) 6,844.619
Piotroski F Score 3 Exchange Code MUR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.23 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURPHY OIL CORP NYSE 3,038.502 - - 0.7210 3.159
Industry Oil & Gas Production NYSE 8,405.051 4309.669 372.376 2.3715 1.758
Local Peer CONOCOPHILLIPS NYSE 77,207.765 - - - 2.338
Local Peer EOG RESOURCES INC NYSE 48,497.575 - - 2.3888 1.805
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,736.185 - - 1.6028 3.683
Local Peer PIONEER NATURAL RESOURCES CO NYSE 36,378.327 - - 2.0048 0.995
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 25,567.497 - - 2.9018 2.988
Local Peer HESS CORPORATION NYSE 25,453.985 - - 4.5324 1.206
Local Peer DEVON ENERGY CORP NYSE 17,748.318 - - 2.1248 1.119
Local Peer CENOVUS ENERGY INC NYSE 15,937.934 - - 1.2153 0.359
Local Peer CONTINENTAL RESOURCES INC NYSE 11,191.441 - - 1.7697 0.163
Local Peer MARATHON OIL CORPORATION NYSE 9,371.139 - - - 0.674
Local Peer CIMAREX ENERGY CO NYSE 7,265.756 - - 4.3671 1.246
Local Peer OVINTIV INC NYSE 7,029.915 - - 1.7005 1.386
Other Local Peers EQT CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 389,326.200 13.883 13.883 0.7571 5.161
Global Peer WOODSIDE PETROLEUM ASX 22,371.791 - - 1.4297 2.213
Global Peer DIAMONDBACK ENERGY INC NASDAQ 15,240.494 - - 1.4279 1.556
Global Peer SANTOS LIMITED ASX 14,640.066 - - 1.5632 1.309
Global Peer OIL SEARCH LTD ASX 8,186.729 - - 1.1341 0.164
Global Peer PDC ENERGY INC NASDAQ 4,082.255 - - 1.5779 -
Global Peer CHINA RISUN GP HKEx 22,454.100 11.754 11.754 2.3287 2.805
Global Peer BEACH ENERGY LTD ASX 2,996.813 5.984 8.538 1.0251 1.522
Global Peer OASIS PETROLEUM INC NASDAQ 1,536.921 - 2.664 1.7772 -
Global Peer CHINA SUNTIEN HKEx 11,203.238 6.959 6.959 0.8096 4.510
Other Global Peers CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), GRAN TIERRA ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), Apexindo Pratama Duta Tbk. (IDX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), STABILIS SOLUTIONS INC (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHINA ENERGY (HKEx), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rukun Raharja Tbk. (IDX), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CENTRAL PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), SUNSHINE OIL (HKEx), NEW ZEALAND OIL & GAS (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), MIE HOLDINGS (HKEx), SKE (SET), ANSILA ENERGY NL (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), KrisEnergy (SGX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), REACH (Bursa), PERSTA (HKEx), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), MEXCO ENERGY CORP (NYSE American), LION ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), CHINA CBM (HKEx), 3D OIL LIMITED (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), OCTANEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.760
+16.30 %
10 Days -+3.650
+22.76 %
20 Days -+3.270
+19.91 %
Medium Term Return 3 Months 0.125+6.660
+52.07 %
6 Months 11.250+12.650
+339.49 %
1 Year 31.000+7.960
+332.14 %
Long Term Return 2 Years 32.000-7.840
+87.76 %
3 Years 33.000-10.320
+75.57 %
5 Years 34.750-9.450
+86.82 %
Annualised Return Annualised --
+13.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 20.529 Change From 1 Year Low +12.690 % Change From 1 Year Low (%) +181.29
Change From 1 Year High -0.839 % Change From 1 Year High (%) -4.09
2 Years Range 4.500 - 28.430 Change From 2 Years Low +15.190 % Change From 2 Years Low (%) +337.56
Change From 2 Years High -8.740 % Change From 2 Years High (%) -30.74
5 Years Range 4.500 - 36.527 Change From 5 Years Low +15.190 % Change From 5 Years Low (%) +337.56
Change From 5 Years High -16.837 % Change From 5 Years High (%) -46.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murphy Oil Corp. is a holding company, which engages in the exploration and production of oil and natural gas. It operates through the Exploration and Production and Corporate and Other segment. The Exploration and Production segment includes the United States, Canada, and all other countries. The Corporate and Other segment focuses on interest income, other gains and losses, interest expense, and unallocated overhead. The company was founded by Charles H. Murphy Jr. in 1950 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 18.260 19.730 17.870 19.690 3,922,856 -
06 May 2021 18.350 18.550 17.590 18.390 2,584,990 -
05 May 2021 17.620 18.831 17.200 18.470 2,454,524 -
04 May 2021 17.560 17.700 16.790 17.360 2,329,628 -
03 May 2021 17.170 17.550 16.960 17.430 2,094,712 -
30 Apr 2021 17.350 17.800 16.890 16.930 2,646,440 -
29 Apr 2021 18.030 18.390 17.395 17.720 2,092,191 -
28 Apr 2021 17.000 17.860 16.975 17.700 2,697,822 -
27 Apr 2021 16.580 16.980 16.360 16.880 1,941,502 -
26 Apr 2021 15.900 16.700 15.860 16.450 2,518,761 -
23 Apr 2021 15.640 16.160 15.520 16.040 2,167,484 -
22 Apr 2021 15.950 16.040 15.400 15.660 2,387,246 -
21 Apr 2021 15.230 15.965 14.910 15.860 2,031,229 -
20 Apr 2021 16.500 16.690 15.280 15.660 3,325,870 -
19 Apr 2021 16.940 17.250 16.540 16.690 1,872,225 -
16 Apr 2021 17.420 17.510 16.835 16.900 1,604,632 -
15 Apr 2021 17.560 17.570 17.170 17.380 2,605,314 -
14 Apr 2021 16.780 17.770 16.660 17.350 2,669,427 -
13 Apr 2021 16.400 16.680 16.249 16.400 1,766,073 -
12 Apr 2021 16.760 17.120 16.360 16.430 1,787,519 -
09 Apr 2021 16.570 16.880 16.330 16.420 1,508,684 -
08 Apr 2021 16.810 16.890 16.270 16.650 2,528,818 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
15.900 19.730 15.860 19.690 25,283,426 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
16.760 19.730 15.860 16.040 22,217,019 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
20.160 20.370 15.860 16.420 62,723,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.