Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 16:56
Last (SGD): 104.210 Change: +0.010 High: 104.390 Remarks: -
Change (%): +0.01 Low: 104.200
Open 104.200 Yesterday's Close 104.200
Buy Price 104.220 Sell Price 104.400
Buy Volume ('000) 0.3 Sell Volume ('000) 0.2
Cumulative Volume ('000) 1.8 Cumulative Value 187,630
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 104.200 104.390 104.200 104.210 1,800 104.2389
11 Feb 2016 104.050 104.250 104.050 104.200 800 104.1188
10 Feb 2016 103.800 103.800 103.800 103.800 400 103.8000
05 Feb 2016 104.400 105.190 104.400 105.190 400 104.6375
04 Feb 2016 104.390 104.390 104.390 104.390 - -
03 Feb 2016 103.900 104.390 103.900 104.390 600 104.1150
02 Feb 2016 104.000 104.200 103.800 104.000 1,900 103.9942
01 Feb 2016 103.700 104.000 103.700 104.000 1,900 103.9526
29 Jan 2016 104.000 104.000 103.500 103.800 3,300 103.7930
28 Jan 2016 104.280 104.280 103.900 104.000 1,600 104.0006
27 Jan 2016 104.260 104.290 104.200 104.280 2,000 104.2290
26 Jan 2016 104.400 104.400 104.300 104.300 1,500 104.3300
25 Jan 2016 104.480 104.480 104.480 104.480 100 104.4800
22 Jan 2016 104.200 104.450 104.150 104.400 2,800 104.3707
21 Jan 2016 104.350 104.500 104.150 104.300 2,400 104.2792
20 Jan 2016 105.010 105.010 104.200 104.350 3,300 104.6964
19 Jan 2016 105.160 105.160 105.000 105.100 2,700 105.1267
18 Jan 2016 105.330 105.330 105.150 105.150 2,600 105.2435
15 Jan 2016 105.400 105.400 105.330 105.350 1,000 105.3730
14 Jan 2016 105.320 105.380 105.300 105.300 2,000 105.3240
13 Jan 2016 105.250 105.350 105.250 105.350 900 105.3289
12 Jan 2016 105.400 105.450 105.400 105.450 400 105.4125
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
104.280 105.190 103.500 104.210 12,700 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
105.320 105.380 103.500 104.280 20,400 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
105.120 105.190 103.500 105.350 13,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.