Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,278.9
-16.0 (-0.48%)

 

  • STI Straits Times Index
    3,278.9
    -16.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,773.8
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,409.1
    234.1 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,246.5
    -4.8 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,729.3
    -24.0 (-0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,348.3
    14.0 (0.60%)
    Index delayed 20 minutes
  • XAO XAO
    5,830.8
    26.8 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 942.0M
  • Value: 1,096.4M
  • Rise: 140
  • Fall: 237
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.103-0.002
OLS0.004-
DISA0.013-0.001
YZJ Shipbldg SGD1.600+0.035
Genting Sing1.185+0.010
Hu An Cable^0.008-0.001
AA0.046-0.002
Sincap0.022-
ComfortDelGro2.240-0.030
Noble0.435-

World Indices

World Indices
Name Last Change
Nasdaq 6,333.0 -7.2
HSI 27,409.1 +234.1
HSCEI 10,817.9 +79.9
Jakarta 5,891.9 +56.9
Nikkei 225 19,729.3 -24.0
SSE Comp 3,246.5 -4.8
Shanghai A 3,399.9 -5.1
Shanghai B 334.7 +0.2
ShenZhen A 1,985.4 +11.7
ShenZhen B 1,169.3 -2.1
Taiwan W 10,290.4 -20.8
PSE Comp 0.0
KOSPI 2,348.3 +14.0
FTSE 250 19,788.8 +94.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 16 Aug 2017 14:22
Last (SGD): 107.400 Change: - High: 107.400 Remarks: -
Change (%): - Low: 107.200
Open 107.200 Yesterday's Close 107.400
Buy Price 107.000 Sell Price 107.500
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.5 Cumulative Value 53,640
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 107.200 107.400 107.200 107.400 500 107.2800
15 Aug 2017 107.000 107.400 107.000 107.400 600 107.1000
14 Aug 2017 107.920 108.000 107.000 107.000 3,600 107.8181
11 Aug 2017 107.950 107.950 107.950 107.950 - -
10 Aug 2017 105.910 108.000 105.910 107.950 2,100 106.7119
08 Aug 2017 107.100 107.200 107.100 107.200 900 107.1778
07 Aug 2017 107.000 107.100 106.900 107.100 1,000 107.0000
04 Aug 2017 107.000 107.000 107.000 107.000 300 107.0000
03 Aug 2017 106.600 106.800 106.600 106.800 300 106.7333
02 Aug 2017 106.600 106.600 106.600 106.600 - -
01 Aug 2017 106.600 106.600 106.600 106.600 - -
31 Jul 2017 106.600 106.600 106.600 106.600 400 106.6000
28 Jul 2017 106.800 106.800 106.800 106.800 400 106.8000
27 Jul 2017 107.000 107.000 106.800 106.800 300 106.8667
26 Jul 2017 106.800 106.900 106.800 106.800 700 106.8286
25 Jul 2017 106.800 107.000 106.800 106.800 800 106.8750
24 Jul 2017 106.600 106.800 106.600 106.800 1,300 106.6154
21 Jul 2017 106.610 106.610 106.500 106.600 2,100 106.5910
20 Jul 2017 106.600 106.600 106.600 106.600 200 106.6000
19 Jul 2017 106.530 106.600 106.530 106.600 900 106.5378
18 Jul 2017 106.650 106.700 106.400 106.700 500 106.6200
17 Jul 2017 106.650 106.650 106.650 106.650 700 106.6500
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
106.600 108.000 105.910 107.400 9,300 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
106.530 108.000 105.910 106.600 7,100 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
106.470 108.000 105.910 106.700 10,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.