Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.0
-20.5 (-0.65%)

 

  • STI Straits Times Index
    3,117.0
    -20.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,698.3
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,965.7
    -149.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,253.4
    2.1 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,283.5
    -87.9 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,385.9
    13.2 (0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.1
    -13.5 (-0.64%)
    Index delayed 20 minutes
  • XAO XAO
    5,786.9
    -45.6 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,702.8M
  • Value: 1,381.7M
  • Rise: 186
  • Fall: 242
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.225-0.045
Healthway Med0.048+0.007
DISA0.027-
GSS Energy0.135+0.004
Addvalue Tech0.041+0.001
AusGroup0.059+0.002
Alliance Mineral0.191-0.007
Vallianz0.021+0.001
Interra Resource^0.091+0.002
Rex Intl0.074-

World Indices

World Indices
Name Last Change
DJIA 20,821.8 +11.4
Nasdaq 5,845.3 +9.8
S&P 500 2,367.3 +3.5
A Ord 5,786.9 -45.6
HSI 23,965.7 -149.2
HSCEI 10,418.7 -102.9
Jakarta 5,385.9 +13.2
Nikkei 225 19,283.5 -87.9
SSE Comp 3,253.4 +2.1
Shanghai A 3,406.8 +2.2
Shanghai B 347.9 -1.1
ShenZhen A 2,092.6 +8.8
ShenZhen B 1,149.7 +3.5
Taiwan W 9,750.5 -18.8
PSE Comp 0.0
KOSPI 2,094.1 -13.5
FTSE 250 18,588.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 24 Feb 2017 16:40
Last (SGD): 106.700 Change: -0.100 High: 106.700 Remarks: -
Change (%): -0.09 Low: 106.600
Open 106.660 Yesterday's Close 106.800
Buy Price 106.600 Sell Price 106.990
Buy Volume ('000) 0.2 Sell Volume ('000) 1.0
Cumulative Volume ('000) 3.3 Cumulative Value 351,831
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2017 106.660 106.700 106.600 106.700 3,300 106.6155
23 Feb 2017 106.800 106.800 106.800 106.800 - -
22 Feb 2017 106.750 106.800 106.750 106.800 1,400 106.7571
21 Feb 2017 106.880 106.880 106.700 106.860 600 106.8133
20 Feb 2017 106.780 106.980 106.750 106.760 700 106.8229
17 Feb 2017 106.700 106.800 106.700 106.800 1,000 106.7490
16 Feb 2017 106.700 106.900 106.700 106.900 900 106.8556
15 Feb 2017 106.650 106.650 106.650 106.650 100 106.6500
14 Feb 2017 106.800 106.800 106.580 106.580 800 106.6300
13 Feb 2017 106.770 106.770 106.770 106.770 300 106.7700
10 Feb 2017 106.550 106.750 106.550 106.750 200 106.6500
09 Feb 2017 107.000 107.000 106.550 106.550 1,300 106.5846
08 Feb 2017 106.600 106.600 106.400 106.510 1,400 106.5321
07 Feb 2017 106.500 106.500 106.500 106.500 500 106.5000
06 Feb 2017 106.390 106.410 106.390 106.410 300 106.3967
03 Feb 2017 106.300 106.300 106.300 106.300 100 106.3000
02 Feb 2017 106.300 106.410 106.300 106.410 300 106.3400
01 Feb 2017 106.300 106.300 106.280 106.280 800 106.2950
31 Jan 2017 106.260 106.300 106.000 106.300 700 106.2214
27 Jan 2017 106.300 106.300 106.300 106.300 - -
26 Jan 2017 106.300 106.300 106.300 106.300 700 106.3000
25 Jan 2017 106.210 106.260 106.210 106.260 500 106.2460
Summary
Current 2 Weeks
(13 Feb 2017 to 24 Feb 2017)
106.770 106.980 106.580 106.700 9,100 -
Previous 2 Weeks
(27 Jan 2017 to 10 Feb 2017)
106.300 106.980 106.300 106.750 5,600 -
4 Weeks from
(29 Dec 2016 to 26 Jan 2017)
105.550 106.980 105.550 106.300 14,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.