Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,803.4
0.9 (0.03%)

 

  • STI Straits Times Index
    2,803.4
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.3
    -9.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,719.8
    143.0 (0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,826.2
    5.1 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,033.9
    199.1 (1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    21.2 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.6
    -4.5 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.1
    -0.6 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 361.3M
  • Value: 257.1M
  • Rise: 146
  • Fall: 123
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.300-0.005
Magnus Energy0.002-
Ying Li Intl0.142+0.004
Memstar Tech0.002-
IPCO Intl0.004-
Genting Sing0.760+0.025
Cityneon0.790+0.050
Terratech0.050+0.004
ICP Ltd0.008-
SingTel3.910-0.020

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,470.6 +0.9
HSI 20,719.8 +143.0
HSCEI 8,657.4 +62.1
Jakarta 4,835.0 +20.3
Nikkei 225 17,030.1 +195.3
SSE Comp 2,826.2 +5.1
Shanghai A 2,958.2 +5.4
Shanghai B 335.9 -0.4
ShenZhen A 1,892.6 +2.3
ShenZhen B 1,047.2 +0.9
Taiwan W 8,502.7 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 30 May 2016 12:27
Last (SGD): 105.300 Change: - High: 105.300 Remarks: -
Change (%): - Low: 105.300
Open 105.300 Yesterday's Close 105.300
Buy Price 105.300 Sell Price 105.350
Buy Volume ('000) 0.3 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.2 Cumulative Value 21,060
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 105.200 105.300 105.200 105.300 400 105.2250
26 May 2016 105.300 105.300 105.200 105.300 400 105.2750
25 May 2016 105.500 105.500 105.500 105.500 300 105.5000
24 May 2016 105.400 105.600 105.200 105.500 2,200 105.4318
23 May 2016 105.200 105.500 105.200 105.500 1,800 105.2722
20 May 2016 105.300 105.450 105.300 105.300 700 105.3357
19 May 2016 105.500 105.500 105.300 105.300 700 105.4286
18 May 2016 105.300 105.300 105.050 105.300 1,600 105.1644
17 May 2016 105.300 105.450 105.300 105.450 200 105.3750
16 May 2016 105.500 105.500 105.300 105.300 200 105.4000
13 May 2016 105.300 105.300 105.080 105.080 1,200 105.4475
12 May 2016 105.400 105.400 105.140 105.140 300 105.2267
11 May 2016 105.200 105.340 105.200 105.340 2,700 105.2300
10 May 2016 106.750 106.780 105.300 105.390 4,500 105.7573
09 May 2016 107.100 107.100 107.000 107.000 200 107.0500
06 May 2016 107.400 107.400 106.900 106.900 700 107.2000
05 May 2016 107.000 107.440 107.000 107.440 300 107.1467
04 May 2016 107.490 107.490 107.490 107.490 - -
03 May 2016 107.300 107.500 107.300 107.490 600 107.4150
29 Apr 2016 107.600 107.600 107.600 107.600 - -
28 Apr 2016 106.500 107.600 106.500 107.600 1,500 107.0400
27 Apr 2016 106.700 106.700 106.500 106.500 800 106.6250
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
105.500 105.600 105.050 105.300 8,500 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
107.600 107.600 105.050 105.080 10,500 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
106.370 106.890 105.050 107.600 13,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.