Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,038.0
12.5 (0.41%)

 

  • STI Straits Times Index
    3,038.0
    12.5 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,677.8
    6.5 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,969.4
    70.9 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,139.8
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,856.7
    -34.3 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,281.7
    30.7 (0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.4
    -2.6 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    5,707.3
    39.3 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,188.1M
  • Value: 601.6M
  • Rise: 152
  • Fall: 128
  • Unch: 616

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
Equation0.032-
LionGold0.002+0.001
SunMoonFood0.113+0.006
Artivision Tech0.014-0.003
Healthway Med0.036+0.002
Charisma Energy0.009-
Genting Sing0.955+0.010
Noble0.171-0.001
SingTel3.850+0.030

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,707.3 +39.3
HSI 22,969.4 +70.9
HSCEI 9,769.4 +42.5
Jakarta 5,281.7 +30.7
Nikkei 225 18,856.7 -34.3
SSE Comp 3,139.8 +3.0
Shanghai A 3,287.7 +3.2
Shanghai B 337.8 +0.5
ShenZhen A 1,986.2 -3.5
ShenZhen B 1,109.2 +2.1
Taiwan W 9,447.5 +23.4
PSE Comp 0.0
KOSPI 2,063.4 -2.6
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 09:24
Last (SGD): 106.990 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 106.990
Buy Price 106.120 Sell Price 106.790
Buy Volume ('000) 0.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2017 106.100 106.990 106.100 106.990 600 106.3317
20 Jan 2017 105.750 106.500 105.750 106.100 1,100 106.1136
19 Jan 2017 107.500 107.500 107.500 107.500 - -
18 Jan 2017 107.500 107.500 107.500 107.500 - -
17 Jan 2017 107.500 107.500 107.500 107.500 100 107.5000
16 Jan 2017 106.000 106.000 105.900 105.900 1,200 105.9917
13 Jan 2017 106.500 106.500 106.500 106.500 100 106.5000
12 Jan 2017 106.000 106.000 106.000 106.000 100 106.0000
11 Jan 2017 106.430 106.450 106.430 106.450 1,800 106.4344
10 Jan 2017 106.480 106.480 106.450 106.450 200 106.4650
09 Jan 2017 105.400 105.500 105.400 105.500 800 105.4325
06 Jan 2017 105.400 105.500 105.300 105.500 700 105.4143
05 Jan 2017 105.240 105.400 105.200 105.200 1,600 105.2788
04 Jan 2017 105.600 105.600 105.200 105.240 2,200 105.3432
03 Jan 2017 105.620 105.650 105.600 105.600 2,200 105.6186
30 Dec 2016 105.560 105.560 105.560 105.560 - -
29 Dec 2016 105.550 105.560 105.550 105.560 200 105.5550
28 Dec 2016 106.500 106.500 105.600 105.600 1,300 105.8515
27 Dec 2016 105.820 105.830 105.820 105.830 200 105.8250
23 Dec 2016 105.800 105.810 105.800 105.810 300 105.8067
22 Dec 2016 105.800 105.800 105.800 105.800 300 105.8000
21 Dec 2016 105.700 105.850 105.700 105.850 700 105.7857
Summary
Current 2 Weeks
(10 Jan 2017 to 23 Jan 2017)
106.480 107.500 105.750 106.990 5,200 -
Previous 2 Weeks
(23 Dec 2016 to 09 Jan 2017)
105.800 107.500 105.750 105.500 9,500 -
4 Weeks from
(25 Nov 2016 to 22 Dec 2016)
106.000 107.500 105.480 105.800 8,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.