Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:03
Last (SGD): 107.600 Change: - High: 107.600 Remarks: -
Change (%): - Low: 107.600
Open 107.600 Yesterday's Close 107.600
Buy Price 107.600 Sell Price 110.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.5
Cumulative Volume ('000) 0.3 Cumulative Value 32,280
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 107.600 107.600 107.600 107.600 300 107.6000
24 Apr 2017 107.600 107.700 107.600 107.600 800 107.6625
21 Apr 2017 107.350 107.400 107.200 107.400 800 107.2938
20 Apr 2017 107.400 107.400 107.400 107.400 100 107.4000
19 Apr 2017 107.500 107.500 107.500 107.500 400 107.5000
18 Apr 2017 107.300 107.300 107.300 107.300 - -
17 Apr 2017 107.200 107.300 107.200 107.300 600 107.2167
13 Apr 2017 107.700 107.700 107.200 107.200 500 107.3400
12 Apr 2017 107.600 107.600 107.600 107.600 400 107.6000
11 Apr 2017 107.500 107.600 107.500 107.600 700 107.5286
10 Apr 2017 107.200 107.600 107.200 107.600 800 107.3750
07 Apr 2017 107.200 107.200 107.200 107.200 400 107.2000
06 Apr 2017 107.300 107.300 107.300 107.300 300 107.3000
05 Apr 2017 107.200 107.200 107.100 107.100 200 107.1500
04 Apr 2017 107.020 107.020 107.020 107.020 100 107.0200
03 Apr 2017 107.300 107.300 107.100 107.150 1,200 107.1708
31 Mar 2017 107.300 107.300 107.300 107.300 600 107.3000
30 Mar 2017 107.200 107.200 107.200 107.200 - -
29 Mar 2017 107.200 107.200 107.200 107.200 100 107.2000
28 Mar 2017 107.200 107.250 107.200 107.250 800 107.2063
27 Mar 2017 107.000 107.100 106.620 106.620 3,100 106.9168
24 Mar 2017 107.110 107.300 107.000 107.000 1,500 107.0927
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
107.500 107.700 107.200 107.600 4,600 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
107.200 107.700 107.200 107.600 4,500 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
106.660 107.700 106.660 106.620 18,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.