Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.7
-49.9 (-1.71%)

 

  • STI Straits Times Index
    2,868.7
    -49.9 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,653.3
    -5.2 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,891.4
    -283.0 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,979.3
    -15.0 (-0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,569.3
    92.4 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,216.0
    -83.2 (-1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,016.2
    -4.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,644.0
    7.3 (0.13%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,179.5M
  • Value: 1,383.2M
  • Rise: 117
  • Fall: 292
  • Unch: 363

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.050-0.002
Vallianz0.022+0.001
Noble0.162-0.004
Annica0.001-
WE0.004-
Golden Agri-Res0.360-
SingTel4.180-0.110
KLW0.012-0.002
Genting Sing0.785-
Ezion0.300-0.015

World Indices

World Indices
Name Last Change
DJIA 18,432.2 -24.1
Nasdaq 5,162.1 +7.2
S&P 500 2,173.6 +3.5
A Ord 5,644.0 +7.3
HSI 21,891.4 -283.0
HSCEI 8,959.0 -123.9
Jakarta 5,216.0 -83.2
Nikkei 225 16,569.3 +92.4
SSE Comp 2,979.3 -15.0
Shanghai A 3,118.9 -15.6
Shanghai B 343.2 -3.2
ShenZhen A 2,030.8 -9.9
ShenZhen B 1,146.8 +3.6
Taiwan W 8,984.4 -92.2
PSE Comp 0.0
KOSPI 2,016.2 -4.9
FTSE 250 17,282.9 +30.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 29 Jul 2016 16:32
Last (SGD): 105.810 Change: -0.870 High: 105.810 Remarks: -
Change (%): -0.82 Low: 105.800
Open 105.810 Yesterday's Close 106.680
Buy Price 105.810 Sell Price 106.500
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.3 Cumulative Value 31,742
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2016 105.810 105.810 105.800 105.810 300 105.8067
28 Jul 2016 106.680 106.680 106.680 106.680 100 106.6800
27 Jul 2016 105.700 105.700 105.700 105.700 200 105.7000
26 Jul 2016 106.200 106.200 105.900 105.900 300 106.0333
25 Jul 2016 106.100 106.100 106.100 106.100 200 106.1000
22 Jul 2016 106.000 106.000 106.000 106.000 - -
21 Jul 2016 106.000 106.000 106.000 106.000 200 106.0000
20 Jul 2016 105.800 106.050 105.650 106.050 700 105.8571
19 Jul 2016 105.800 105.850 105.800 105.850 300 105.8333
18 Jul 2016 105.800 105.820 105.800 105.800 600 105.8033
15 Jul 2016 105.800 105.850 105.800 105.850 600 105.8250
14 Jul 2016 105.600 105.600 105.600 105.600 100 105.6000
13 Jul 2016 105.600 105.600 105.600 105.600 300 105.6000
12 Jul 2016 105.700 105.700 105.500 105.700 400 105.6500
11 Jul 2016 105.100 105.950 105.100 105.500 500 105.4740
08 Jul 2016 105.730 105.950 105.600 105.950 2,600 105.7604
07 Jul 2016 105.670 105.700 105.670 105.700 500 105.6860
05 Jul 2016 105.500 105.500 105.500 105.500 - -
04 Jul 2016 105.300 105.500 105.300 105.500 500 105.4600
01 Jul 2016 105.100 105.100 105.100 105.100 200 105.1000
30 Jun 2016 104.950 105.110 104.950 105.100 900 105.0411
29 Jun 2016 106.750 106.750 104.880 104.900 1,200 105.0750
Summary
Current 2 Weeks
(18 Jul 2016 to 29 Jul 2016)
105.800 106.680 105.650 105.810 2,900 -
Previous 2 Weeks
(01 Jul 2016 to 15 Jul 2016)
105.100 106.680 105.100 105.850 5,700 -
4 Weeks from
(03 Jun 2016 to 30 Jun 2016)
105.280 106.680 105.280 105.100 13,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.