Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 14:23
Last (SGD): 107.600 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 107.600
Buy Price 106.510 Sell Price 107.300
Buy Volume ('000) 0.5 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 107.600 107.600 107.600 107.600 - -
28 Apr 2016 106.500 107.600 106.500 107.600 1,500 107.0400
27 Apr 2016 106.700 106.700 106.500 106.500 800 106.6250
26 Apr 2016 106.600 106.700 106.600 106.700 3,400 106.6059
25 Apr 2016 106.800 106.800 106.500 106.500 1,300 106.6162
22 Apr 2016 106.800 106.800 106.800 106.800 200 106.8000
21 Apr 2016 107.000 107.000 106.800 106.800 500 106.9200
20 Apr 2016 107.000 107.000 106.800 106.800 800 106.8750
19 Apr 2016 106.600 107.950 106.600 107.950 200 107.2750
18 Apr 2016 106.800 106.800 106.800 106.800 500 106.8000
15 Apr 2016 106.600 106.600 106.600 106.600 - -
14 Apr 2016 106.500 106.600 106.500 106.600 400 106.5500
13 Apr 2016 106.400 106.400 106.400 106.400 100 106.4000
12 Apr 2016 106.400 106.400 106.400 106.400 400 106.4000
11 Apr 2016 106.400 106.600 106.400 106.500 700 106.4571
08 Apr 2016 106.300 106.300 106.200 106.200 600 106.2833
07 Apr 2016 106.300 106.300 106.300 106.300 400 106.3000
06 Apr 2016 106.300 106.300 106.100 106.100 500 106.1400
05 Apr 2016 106.500 106.500 106.100 106.100 500 106.3020
04 Apr 2016 106.990 106.990 106.990 106.990 100 106.9900
01 Apr 2016 106.370 106.890 106.370 106.880 400 106.6275
31 Mar 2016 106.260 106.260 106.250 106.250 400 106.2550
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
106.800 107.950 106.500 107.600 9,200 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
106.990 107.950 106.500 106.600 3,700 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
105.300 107.950 105.300 106.880 9,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.