Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.8
14.2 (0.44%)

 

  • STI Straits Times Index
    3,227.8
    14.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.2
    -3.7 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,461.4
    70.1 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,072.7
    -3.0 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,666.3
    -11.9 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,739.1
    -10.3 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,325.0
    21.0 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    5,805.9
    -5.3 (-0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 728.6M
  • Value: 497.4M
  • Rise: 161
  • Fall: 178
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.420-0.165
Serrano0.031+0.021
Moya Asia0.110-0.005
Yuuzoo0.085+0.002
DISA0.027-
ThaiBev0.865-0.005
Addvalue Tech0.057-
China Med Intl0.005+0.001
Advanced Systems0.002-
Ezion0.280-0.015

World Indices

World Indices
Name Last Change
DJIA 20,894.8 +90.0
Nasdaq 6,133.6 +49.9
S&P 500 2,394.0 +12.3
A Ord 5,805.9 -5.3
HSI 25,461.4 +70.1
HSCEI 10,438.3 +64.0
Jakarta 5,735.1 -14.3
Nikkei 225 19,660.3 -18.0
SSE Comp 3,072.7 -3.0
Shanghai A 3,217.8 -3.1
Shanghai B 320.9 -0.9
ShenZhen A 1,895.7 -16.6
ShenZhen B 1,086.6 -0.5
Taiwan W 10,023.0 +25.8
PSE Comp 0.0
KOSPI 2,323.4 +19.4
FTSE 250 19,912.5 +99.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 23 May 2017 12:23
Last (SGD): 105.830 Change: +0.010 High: 105.830 Remarks: -
Change (%): +0.01 Low: 105.820
Open 105.820 Yesterday's Close 105.820
Buy Price 105.830 Sell Price 105.980
Buy Volume ('000) 0.3 Sell Volume ('000) 0.2
Cumulative Volume ('000) 1.3 Cumulative Value 137,569
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2017 105.870 105.870 105.820 105.820 700 105.8529
19 May 2017 105.750 105.750 105.670 105.670 900 105.7411
18 May 2017 105.850 105.850 105.820 105.850 1,400 105.8329
17 May 2017 105.800 105.850 105.800 105.850 1,600 105.8375
16 May 2017 105.860 105.860 105.800 105.800 1,300 105.8123
15 May 2017 106.000 106.000 105.900 105.900 3,500 105.9714
12 May 2017 105.780 105.990 105.780 105.810 700 105.8914
11 May 2017 105.800 105.850 105.750 105.760 900 105.7933
09 May 2017 106.000 106.000 105.800 105.800 1,400 105.9143
08 May 2017 106.700 106.700 105.900 106.100 2,100 106.2524
05 May 2017 108.060 108.060 107.800 108.000 1,700 107.9065
04 May 2017 108.000 108.000 108.000 108.000 600 108.0000
03 May 2017 107.720 108.000 107.600 108.000 1,800 107.8400
02 May 2017 107.600 107.700 107.600 107.600 1,100 107.6636
28 Apr 2017 107.500 107.700 107.500 107.600 800 107.6000
27 Apr 2017 107.600 107.610 107.600 107.610 500 107.6060
26 Apr 2017 107.400 107.800 107.400 107.600 1,000 107.6400
25 Apr 2017 107.600 107.600 107.600 107.600 300 107.6000
24 Apr 2017 107.600 107.700 107.600 107.600 800 107.6625
21 Apr 2017 107.350 107.400 107.200 107.400 800 107.2938
20 Apr 2017 107.400 107.400 107.400 107.400 100 107.4000
19 Apr 2017 107.500 107.500 107.500 107.500 400 107.5000
Summary
Current 2 Weeks
(08 May 2017 to 22 May 2017)
106.700 106.700 105.670 105.820 14,500 -
Previous 2 Weeks
(21 Apr 2017 to 05 May 2017)
107.350 107.400 105.670 108.000 9,400 -
4 Weeks from
(23 Mar 2017 to 20 Apr 2017)
107.300 107.300 105.670 107.400 12,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.