Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,652.1 -12.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 15:21
Last (SGD): 106.210 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 106.210
Buy Price 106.250 Sell Price 106.500
Buy Volume ('000) 1.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 106.210 106.210 106.210 106.210 - -
18 Jan 2018 106.300 106.300 106.210 106.210 400 106.2550
17 Jan 2018 106.200 106.210 106.200 106.200 1,400 106.2071
16 Jan 2018 106.290 106.290 106.230 106.230 200 106.2600
15 Jan 2018 106.400 106.400 106.220 106.220 500 106.3280
12 Jan 2018 106.290 106.900 106.200 106.200 2,700 106.3256
11 Jan 2018 106.300 106.350 106.280 106.280 1,700 106.3135
10 Jan 2018 106.350 106.350 106.300 106.320 600 106.3317
09 Jan 2018 106.260 106.300 106.260 106.300 1,000 106.2680
08 Jan 2018 106.250 106.350 106.250 106.300 500 106.2900
05 Jan 2018 106.240 106.240 106.230 106.230 300 106.2333
04 Jan 2018 106.400 106.400 106.200 106.200 700 106.2286
03 Jan 2018 106.200 106.200 105.800 106.200 1,200 106.1583
02 Jan 2018 106.300 106.400 106.300 106.400 400 106.3250
29 Dec 2017 106.200 106.200 106.200 106.200 800 106.2000
28 Dec 2017 106.100 106.100 106.100 106.100 400 106.1000
27 Dec 2017 106.300 106.300 106.300 106.300 100 106.3000
26 Dec 2017 106.200 106.200 106.000 106.000 1,100 106.0182
22 Dec 2017 106.000 106.200 106.000 106.200 500 106.0800
21 Dec 2017 106.260 106.400 106.000 106.400 700 106.1743
20 Dec 2017 106.210 106.260 106.180 106.260 1,800 106.2011
19 Dec 2017 106.000 106.200 106.000 106.200 800 106.0250
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
106.250 106.900 106.200 106.210 9,000 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
106.260 106.900 106.000 106.230 6,200 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
106.000 106.900 105.920 106.260 11,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.