Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 17:15
Last (SGD): 102.250 Change: +0.049 High: 102.250 Remarks: -
Change (%): +0.05 Low: 102.200
Open 102.200 Yesterday's Close 102.201
Buy Price 102.250 Sell Price 102.400
Buy Volume ('000) 0.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.6 Cumulative Value 61,325
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 102.200 102.250 102.200 102.250 600 102.2083
19 Nov 2019 102.200 102.201 102.200 102.201 500 102.2002
18 Nov 2019 102.200 102.300 102.200 102.200 1,300 102.2308
15 Nov 2019 102.300 102.450 102.300 102.300 2,100 102.3214
14 Nov 2019 102.200 102.300 102.200 102.270 4,400 102.2600
13 Nov 2019 102.400 102.400 102.000 102.200 4,100 102.2926
12 Nov 2019 102.500 102.500 102.500 102.500 700 102.5000
11 Nov 2019 104.450 104.450 104.350 104.350 600 104.4083
08 Nov 2019 104.500 104.500 104.450 104.450 1,100 104.4909
07 Nov 2019 104.750 104.750 104.500 104.500 1,400 104.5357
06 Nov 2019 104.490 104.500 104.490 104.500 800 104.4988
05 Nov 2019 104.100 104.500 104.080 104.500 900 104.2311
04 Nov 2019 104.650 104.650 104.100 104.500 800 104.3563
01 Nov 2019 104.690 104.690 104.690 104.690 - -
31 Oct 2019 104.090 104.690 104.090 104.690 400 104.3450
30 Oct 2019 104.080 104.100 104.070 104.090 1,200 104.0875
29 Oct 2019 104.700 104.700 104.000 104.690 800 104.4583
25 Oct 2019 104.500 104.500 104.500 104.500 200 104.5000
24 Oct 2019 104.500 104.500 104.500 104.500 300 104.5000
23 Oct 2019 104.440 104.440 104.440 104.440 - -
22 Oct 2019 104.501 104.501 104.410 104.440 800 104.4816
21 Oct 2019 104.410 104.550 104.410 104.550 600 104.5017
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
104.750 104.750 102.000 102.250 16,800 -
Previous 2 Weeks
(23 Oct 2019 to 06 Nov 2019)
104.440 104.750 102.000 104.500 5,400 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
103.900 104.750 102.000 104.440 9,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.