Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
-

 

  • STI Straits Times Index
    3,215.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    -
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,236.7 +2.7
S&P 500 2,434.5 -1.1
A Ord 5,742.3
HSI 25,674.5
HSCEI 10,402.8
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5
SSE Comp 3,147.5
Shanghai A 3,296.3
Shanghai B 323.4
ShenZhen A 1,948.3
ShenZhen B 1,125.5
Taiwan W 10,399.1
PSE Comp 0.0
KOSPI 2,370.4
FTSE 250 19,658.4 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:03
Last (SGD): 106.510 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 106.510
Buy Price 106.500 Sell Price 106.700
Buy Volume ('000) 0.5 Sell Volume ('000) 0.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 106.510 106.510 106.510 106.510 - -
21 Jun 2017 106.600 106.600 106.500 106.510 800 106.5150
20 Jun 2017 106.470 106.600 106.470 106.600 1,000 106.5270
19 Jun 2017 106.500 107.000 106.300 106.300 1,300 106.5231
16 Jun 2017 106.400 106.400 106.300 106.300 1,100 106.3091
15 Jun 2017 106.400 106.400 106.400 106.400 1,000 106.4000
14 Jun 2017 106.400 106.400 106.400 106.400 200 106.4000
13 Jun 2017 106.200 106.200 106.200 106.200 - -
12 Jun 2017 106.100 106.200 106.100 106.200 1,000 106.1800
09 Jun 2017 106.200 106.200 106.200 106.200 500 106.2000
08 Jun 2017 106.200 106.200 106.200 106.200 - -
07 Jun 2017 106.200 106.200 106.200 106.200 100 106.2000
06 Jun 2017 106.200 106.200 106.200 106.200 500 106.2000
05 Jun 2017 106.050 106.050 106.000 106.000 400 106.0125
02 Jun 2017 106.000 106.000 106.000 106.000 300 106.0000
01 Jun 2017 106.000 106.000 106.000 106.000 700 106.0000
31 May 2017 106.000 106.000 106.000 106.000 200 106.0000
30 May 2017 106.000 106.100 106.000 106.000 1,300 106.0769
29 May 2017 105.870 106.000 105.870 106.000 400 105.9025
26 May 2017 105.850 105.850 105.840 105.850 2,700 105.8452
25 May 2017 105.830 105.830 105.830 105.830 - -
24 May 2017 105.820 105.830 105.800 105.830 4,100 105.8256
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
106.200 107.000 106.100 106.510 6,900 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
105.850 107.000 105.840 106.200 6,600 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
107.400 107.800 106.100 105.830 28,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.