Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-0.0 (-0.00%)

 

  • STI Straits Times Index
    3,349.8
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,742.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,234.6
    -71.3 (-0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.7
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,710.9
    14.2 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.1
    2.1 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,967.8
    10.6 (0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 189.6M
  • Value: 206.7M
  • Rise: 134
  • Fall: 95
  • Unch: 647

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012+0.001
QT Vascular0.010-
First Resources1.895-0.010
Magnus Energy0.001-
SingTel3.750+0.010
Hu An Cable^0.010+0.001
Tuan Sing0.435+0.010
Lian Beng0.740+0.025
Chip Eng Seng0.970+0.025
Fu Yu0.210-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,259.6 -46.3
HSCEI 11,475.4 -15.7
Jakarta 5,963.5 +13.4
Nikkei 225 21,721.1 +24.4
SSE Comp 3,383.2 +2.5
Shanghai A 3,543.0 +2.6
Shanghai B 351.9 -0.1
ShenZhen A 2,102.0 -2.5
ShenZhen B 1,209.8 -0.5
Taiwan W 10,742.6 +7.4
PSE Comp 0.0
KOSPI 2,492.0 +1.9
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 09:42
Last (SGD): 107.800 Change: +0.100 High: 107.800 Remarks: -
Change (%): +0.09 Low: 107.800
Open 107.800 Yesterday's Close 107.700
Buy Price 107.800 Sell Price 108.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.6
Cumulative Volume ('000) 0.5 Cumulative Value 53,900
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 107.600 107.700 107.600 107.700 2,700 107.6815
20 Oct 2017 107.700 107.700 107.700 107.700 - -
19 Oct 2017 108.000 108.000 107.700 107.700 1,300 107.8615
17 Oct 2017 107.700 107.800 107.600 107.800 1,800 107.6889
16 Oct 2017 107.800 107.800 107.700 107.700 1,100 107.7818
13 Oct 2017 107.800 108.000 107.800 107.800 500 107.8400
12 Oct 2017 107.800 107.800 107.800 107.800 1,000 107.8000
11 Oct 2017 107.500 107.600 107.500 107.600 1,000 107.5180
10 Oct 2017 107.460 107.460 107.410 107.410 400 107.4350
09 Oct 2017 107.800 107.900 107.800 107.900 600 107.8667
06 Oct 2017 107.760 107.800 107.650 107.650 600 107.7483
05 Oct 2017 108.200 108.200 107.950 107.950 300 108.0833
04 Oct 2017 108.350 108.350 108.350 108.350 - -
03 Oct 2017 107.600 108.350 107.600 108.350 1,000 108.2730
02 Oct 2017 107.500 107.700 107.400 107.400 1,800 107.5778
29 Sep 2017 107.450 107.450 107.450 107.450 500 107.4500
28 Sep 2017 107.400 107.400 107.350 107.350 300 107.3833
27 Sep 2017 107.300 107.400 107.300 107.350 1,000 107.3600
26 Sep 2017 107.450 107.450 107.250 107.250 1,900 107.3663
25 Sep 2017 107.400 107.450 107.380 107.380 900 107.4089
22 Sep 2017 107.250 107.260 107.250 107.260 1,200 107.2517
21 Sep 2017 107.050 107.050 107.050 107.050 200 107.0500
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
107.800 108.000 107.410 107.700 10,400 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
107.400 108.000 107.380 107.650 8,300 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
107.400 108.000 107.400 107.260 9,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.