Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,656.6 -4.7
Nasdaq 5,817.7 -4.0
S&P 500 2,346.0 -2.5
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 19,002.3 +169.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 16:56
Last (SGD): 107.000 Change: -0.010 High: 107.300 Remarks: -
Change (%): -0.01 Low: 107.000
Open 107.110 Yesterday's Close 107.010
Buy Price 106.250 Sell Price 107.250
Buy Volume ('000) 0.3 Sell Volume ('000) 0.2
Cumulative Volume ('000) 1.5 Cumulative Value 160,639
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 107.110 107.300 107.000 107.000 1,500 107.0927
23 Mar 2017 107.300 107.300 107.000 107.010 800 107.2263
22 Mar 2017 107.100 107.200 107.100 107.200 700 107.1143
21 Mar 2017 107.100 107.110 107.100 107.100 1,200 107.1008
20 Mar 2017 107.020 107.400 107.020 107.300 1,300 107.1723
17 Mar 2017 107.100 107.200 107.100 107.200 500 107.1800
16 Mar 2017 107.200 107.200 107.200 107.200 200 107.2000
15 Mar 2017 107.100 107.100 107.100 107.100 200 107.1000
14 Mar 2017 107.000 107.050 107.000 107.050 1,700 107.0471
13 Mar 2017 106.950 107.050 106.950 107.050 600 107.0167
10 Mar 2017 107.150 107.150 107.150 107.150 - -
09 Mar 2017 106.950 107.150 106.900 107.150 1,500 107.0927
08 Mar 2017 106.900 106.900 106.900 106.900 100 106.9000
07 Mar 2017 106.900 106.900 106.900 106.900 - -
06 Mar 2017 107.200 107.200 106.900 106.900 3,300 106.9867
03 Mar 2017 107.000 107.190 107.000 107.190 200 107.0950
02 Mar 2017 106.940 107.040 106.850 106.850 500 106.9160
01 Mar 2017 106.740 106.740 106.740 106.740 100 106.7400
28 Feb 2017 106.660 107.000 106.660 106.660 800 106.9150
27 Feb 2017 106.650 107.000 106.650 106.800 2,200 106.9045
24 Feb 2017 106.660 106.700 106.600 106.700 3,300 106.6155
23 Feb 2017 106.800 106.800 106.800 106.800 - -
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
106.950 107.400 106.950 107.000 8,700 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
106.650 107.400 106.650 107.150 8,700 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
106.300 107.400 106.300 106.700 14,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.