Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 16:54
Last (SGD): 105.090 Change: - High: 105.090 Remarks: -
Change (%): - Low: 105.000
Open 105.090 Yesterday's Close 105.090
Buy Price 105.000 Sell Price 105.090
Buy Volume ('000) 0.6 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.8 Cumulative Value 84,036
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 105.090 105.090 105.000 105.090 800 105.0450
21 Jun 2018 105.000 105.100 105.000 105.090 1,000 105.0730
20 Jun 2018 105.000 105.200 105.000 105.200 1,200 105.0583
19 Jun 2018 105.010 105.010 104.900 105.000 5,700 104.9491
18 Jun 2018 105.349 105.349 105.000 105.100 1,800 105.0416
14 Jun 2018 105.500 105.500 105.400 105.400 400 105.4500
13 Jun 2018 105.530 105.530 105.500 105.500 400 105.5075
12 Jun 2018 105.550 105.550 105.500 105.500 700 105.5286
11 Jun 2018 105.550 105.550 105.500 105.550 1,500 105.5467
08 Jun 2018 105.520 105.550 105.500 105.500 600 105.5117
07 Jun 2018 105.600 105.600 105.520 105.520 700 105.5814
06 Jun 2018 106.000 106.000 105.600 105.600 500 105.6800
05 Jun 2018 105.500 105.500 105.500 105.500 400 105.5000
04 Jun 2018 105.500 105.500 105.500 105.500 800 105.5000
01 Jun 2018 105.500 105.520 105.500 105.500 1,100 105.5064
31 May 2018 105.500 105.500 105.500 105.500 - -
30 May 2018 105.700 105.700 105.400 105.500 1,000 105.5210
28 May 2018 105.700 105.700 105.700 105.700 400 105.7000
25 May 2018 105.600 105.600 105.600 105.600 300 105.6000
24 May 2018 105.500 105.700 105.500 105.500 400 105.6000
23 May 2018 105.400 105.400 105.400 105.400 300 105.4000
22 May 2018 105.200 105.300 105.200 105.300 2,400 105.2521
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
105.520 105.550 104.900 105.090 14,100 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
105.500 105.700 104.900 105.520 5,600 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
106.700 106.700 104.900 105.400 17,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.