Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,584.6
5.0 (0.14%)

 

  • STI Straits Times Index
    3,584.6
    5.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,865.3
    -15.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,636.2
    381.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,128.9
    60.9 (1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.6
    -78.5 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,464.1
    -10.0 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.5M
  • Value: 1,144.3M
  • Rise: 164
  • Fall: 214
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.158-0.012
ThaiBev0.875+0.070
AusGroup^0.052+0.003
Jiutian Chemical0.055+0.002
Rowsley0.093-0.001
HPH Trust USD0.330-
Imperium Crown0.066+0.001
Genting Sing1.190-0.010
KrisEnergy0.108-0.001
Lippo Malls Tr0.320-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,636.2 +381.8
HSCEI 12,244.9 +244.7
Jakarta 6,229.6 -78.5
Nikkei 225 22,278.1 +190.1
SSE Comp 3,128.9 +60.9
Shanghai A 3,276.9 +63.9
Shanghai B 321.0 +4.2
ShenZhen A 1,887.2 +42.1
ShenZhen B 1,096.9 +10.2
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,464.1 -10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 16:55
Last (SGD): 106.700 Change: -0.100 High: 106.700 Remarks: -
Change (%): -0.09 Low: 106.400
Open 106.400 Yesterday's Close 106.800
Buy Price 106.700 Sell Price 106.990
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.0 Cumulative Value 106,550
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
24 Apr 2018 106.400 106.700 106.400 106.700 1,000 106.5500
23 Apr 2018 106.830 106.830 106.800 106.800 600 106.8200
20 Apr 2018 106.810 106.810 106.800 106.800 300 106.8067
19 Apr 2018 106.800 106.800 106.800 106.800 2,000 106.8000
18 Apr 2018 106.500 106.800 106.500 106.800 1,100 106.7727
17 Apr 2018 106.500 106.500 106.500 106.500 1,100 106.5000
16 Apr 2018 106.500 106.600 106.500 106.500 600 106.5167
13 Apr 2018 106.500 106.510 106.500 106.510 1,400 106.5014
12 Apr 2018 106.500 106.510 106.500 106.500 600 106.5017
11 Apr 2018 106.500 106.520 106.500 106.520 700 106.5086
10 Apr 2018 106.500 106.500 106.500 106.500 800 106.5000
09 Apr 2018 106.500 106.800 106.500 106.500 500 106.5600
06 Apr 2018 106.800 106.800 106.800 106.800 100 106.8000
05 Apr 2018 106.300 106.300 106.300 106.300 300 106.3000
04 Apr 2018 107.000 107.000 107.000 107.000 - -
03 Apr 2018 106.500 107.000 106.500 107.000 200 106.7500
02 Apr 2018 106.500 106.500 106.400 106.400 400 106.4750
29 Mar 2018 106.220 106.220 106.220 106.220 - -
28 Mar 2018 106.230 106.230 106.220 106.220 400 106.2225
27 Mar 2018 106.220 106.230 106.220 106.230 200 106.2250
26 Mar 2018 106.200 106.200 106.200 106.200 - -
23 Mar 2018 106.200 106.200 106.200 106.200 200 106.2000
Summary
Current 2 Weeks
(11 Apr 2018 to 24 Apr 2018)
106.500 106.830 106.400 106.700 9,400 -
Previous 2 Weeks
(27 Mar 2018 to 10 Apr 2018)
106.220 106.830 106.220 106.500 2,900 -
4 Weeks from
(27 Feb 2018 to 26 Mar 2018)
106.450 106.830 106.400 106.200 14,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.