Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:41
Last (SGD): 104.000 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 104.000
Buy Price 103.600 Sell Price 103.985
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 104.000 104.000 104.000 104.000 - -
22 Aug 2019 103.400 104.000 103.400 104.000 300 103.8000
21 Aug 2019 103.950 103.950 103.330 103.330 700 103.7971
20 Aug 2019 103.310 103.330 103.310 103.330 300 103.3167
19 Aug 2019 103.430 103.500 103.430 103.500 600 103.4533
16 Aug 2019 103.500 103.500 103.420 103.420 500 103.4520
15 Aug 2019 103.450 103.550 103.310 103.420 900 103.4589
14 Aug 2019 103.530 104.000 103.530 103.550 400 103.6525
13 Aug 2019 103.510 103.510 103.500 103.500 500 103.5020
08 Aug 2019 103.500 103.510 103.500 103.510 800 103.5025
07 Aug 2019 103.300 103.300 103.300 103.300 300 103.3000
06 Aug 2019 103.500 103.600 103.220 103.500 1,900 103.3821
05 Aug 2019 103.700 103.700 103.600 103.600 700 103.6429
02 Aug 2019 103.510 103.700 103.470 103.700 2,700 103.6770
01 Aug 2019 103.400 103.500 103.400 103.500 1,000 103.4460
31 Jul 2019 103.400 103.500 103.400 103.400 700 103.4286
30 Jul 2019 103.001 103.340 103.001 103.340 700 103.1439
29 Jul 2019 103.400 103.400 103.350 103.350 800 103.3750
26 Jul 2019 103.400 103.400 103.400 103.400 400 103.4000
25 Jul 2019 103.400 103.550 103.400 103.401 1,500 103.4517
24 Jul 2019 103.475 103.500 103.475 103.500 600 103.4917
23 Jul 2019 103.500 103.500 103.500 103.500 200 103.5000
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
103.500 104.000 103.310 104.000 5,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
103.400 104.000 103.310 103.300 10,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
103.001 104.000 103.001 103.500 16,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.