Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICRON TECHNOLOGY INC MICRON TECHNOLOGY INC
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 56.990 Change: -2.010 High: 58.730 Remarks: -
Change (%): -3.41 Low: 55.890
Open 58.630 Yesterday's Close 59.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,028,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.68293 Trailing EPS (USD) e 3.16059 NAV (USD) b 32.8571
PE a 10.028 Trailing PE f 18.031 Price / NAV b 1.7345
Dividend (USD) d - Cash In Hand (USD) g 6.2735 Issued & Paid-up Shares c 1,110,870,000
Dividend Yield (%) d - Price / Cash In Hand g 9.084 Treasury Shares h 77,000,000
Beta - 75 Daysi 2.395 R-Squared - 75 Days(%)i 38.97 Market Cap (M) 63,308.481
Beta - 500 Daysi 0.235 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 61,979.481
Piotroski F Score 4 Exchange Code MU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.30 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICRON TECHNOLOGY INC NASDAQ 63,308.481 10.028 18.031 1.7345 -
Industry Semiconductors NASDAQ 17,800.653 19.020 27.083 4.6863 0.992
Local Peer INTEL CORP NASDAQ 275,182.180 13.071 13.074 3.5506 1.969
Local Peer NVIDIA CORP NASDAQ 179,970.840 43.461 64.390 14.7469 0.205
Local Peer BROADCOM INC NASDAQ 121,635.265 9.922 45.134 4.8566 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 119,784.753 21.634 24.000 13.4484 2.075
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 62,319.485 184.923 182.755 22.0448 -
Local Peer ANALOG DEVICES INC NASDAQ 45,202.687 30.347 37.367 - 1.545
Local Peer NXP SEMICONDUCTORS N V NASDAQ 36,478.274 16.521 150.116 3.8638 0.401
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,170.653 70.724 39.000 4.4815 1.375
Local Peer XILINX INC NASDAQ 21,827.982 24.533 24.943 8.2646 1.710
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,504.868 21.238 23.619 4.5708 1.273
Local Peer MARVELL TECH GROUP NASDAQ 16,385.201 - - 2.2866 0.965
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,478.831 19.914 21.009 9.5445 3.101
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 288,294.187 24.758 25.784 5.3301 1.831
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 27,772.080 21.602 26.359 4.2140 0.660
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,435.011 12.456 19.119 1.5565 2.158
Global Peer SMIC HKEx 77,660.202 77.562 42.264 1.7580 -
Global Peer XINYI SOLAR HKEx 53,987.359 28.977 33.702 4.0299 1.731
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,143.533 26.192 19.523 - 2.518
Global Peer INPHI CORPORATION NYSE 3,769.310 - - 10.8751 -
Global Peer HUA HONG SEMI HKEx 23,570.921 16.420 18.540 1.3473 1.689
Global Peer FABRINET NYSE 2,270.978 18.775 19.119 2.4463 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), BLUGLASS LIMITED (ASX), TTV (Bursa), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-2.58 %
10 Days -+0.110
+0.19 %
20 Days --0.770
-1.33 %
Medium Term Return 3 Months -+11.120
+24.24 %
6 Months -+14.030
+32.66 %
1 Year -+14.420
+33.87 %
Long Term Return 2 Years -+10.460
+22.48 %
3 Years -+33.750
+145.22 %
5 Years -+26.320
+85.82 %
Annualised Return Annualised --
+13.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.140 - 61.190 Change From 1 Year Low +24.850 % Change From 1 Year Low (%) +77.32
Change From 1 Year High -4.200 % Change From 1 Year High (%) -6.86
2 Years Range 28.390 - 64.660 Change From 2 Years Low +28.600 % Change From 2 Years Low (%) +100.74
Change From 2 Years High -7.670 % Change From 2 Years High (%) -11.86
5 Years Range 9.310 - 64.660 Change From 5 Years Low +47.680 % Change From 5 Years Low (%) +512.14
Change From 5 Years High -7.670 % Change From 5 Years High (%) -11.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Micron Technology, Inc. engages in the provision of innovative memory and storage solutions. It operates through the following segments: Compute and Networking Business Unit (CNBU); Mobile Business Unit (MBU); Storage Business Unit (SBU); and Embedded Business Unit (EBU). The Compute and Networking Business Unit segment includes memory products sold into cloud server, enterprise, client, graphics, and networking markets. The Mobile Business Unit segment offers memory products sold into smartphone, and other mobile-device markets. The Storage Business Unit segment comprises of SSDs and component-level solutions sold into enterprise and cloud, client, and consumer solid-state drive (SSD) markets, other discrete storage products sold in component and wafer forms to the removable storage markets, and sales of 3D XPoint memory. The Embedded Business Unit segment consists of memory and storage products sold into automotive, industrial, and consumer markets. The company was founded by Ward D. Parkinson, Joseph L. Parkinson, Dennis Wilson, and Doug Pitman in October 1978 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 58.630 58.730 55.890 56.990 27,028,910 -
20 Feb 2020 59.880 59.990 57.690 59.000 20,615,050 -
19 Feb 2020 58.580 60.250 58.560 59.990 23,259,390 -
18 Feb 2020 57.070 58.037 56.620 57.750 21,504,210 -
14 Feb 2020 60.160 60.560 58.260 58.500 20,904,640 -
13 Feb 2020 59.005 60.625 58.860 59.330 23,601,250 -
12 Feb 2020 59.040 61.190 58.900 59.270 47,008,520 -
11 Feb 2020 57.880 58.840 56.330 57.250 26,720,440 -
10 Feb 2020 56.300 57.340 56.200 57.330 15,896,370 -
07 Feb 2020 57.970 58.000 56.770 56.880 20,856,660 -
06 Feb 2020 58.080 59.170 57.410 58.680 23,270,940 -
05 Feb 2020 57.020 57.260 55.820 56.770 19,771,500 -
04 Feb 2020 55.290 56.020 54.940 55.500 19,963,230 -
03 Feb 2020 53.254 54.110 53.000 53.780 20,466,710 -
31 Jan 2020 55.150 55.200 52.700 53.090 28,512,770 -
30 Jan 2020 54.180 55.070 53.220 55.030 30,662,250 -
29 Jan 2020 55.990 57.190 55.292 55.300 19,245,680 -
28 Jan 2020 56.250 56.780 55.240 56.470 18,474,640 -
27 Jan 2020 55.150 55.990 54.620 55.410 27,260,390 -
24 Jan 2020 60.000 60.020 57.240 57.760 28,535,350 -
23 Jan 2020 60.330 60.560 59.030 59.200 26,078,570 -
22 Jan 2020 59.515 60.250 58.850 59.170 22,585,950 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
57.970 61.190 55.890 56.990 247,395,440 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
60.000 61.190 55.890 58.680 236,163,460 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
55.450 61.190 55.035 59.200 424,778,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.