Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,432.6
-18.1 (-0.74%)

 

  • STI Straits Times Index
    2,432.6
    -18.1 (-0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.2
    -9.9 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,492.9
    -93.7 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,273.8
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,136.1
    -195.8 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 552.3M
  • Value: 706.6M
  • Rise: 61
  • Fall: 136
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.950-
Jiutian Chemical0.085+0.002
Sembcorp Marine0.123-
Singtel2.020-0.020
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.665-
Adventus0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MASTEC INC MASTEC INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 48.350 Change: +1.270 High: 49.190 Remarks: -
Change (%): +2.70 Low: 46.320
Open 46.920 Yesterday's Close 47.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,166,271 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.31487 Trailing EPS (USD) e 4.37219 NAV (USD) b 23.6623
PE a 9.097 Trailing PE f 11.059 Price / NAV b 2.0433
Dividend (USD) d - Cash In Hand (USD) g 0.6589 Issued & Paid-up Shares c 73,818,200
Dividend Yield (%) d - Price / Cash In Hand g 73.380 Treasury Shares h 18,941,926
Market Cap (M) 3,569.110 Enterprise Value (M) 4,978.712
Piotroski F Score 7 Exchange Code MTZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.05 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Industry Engineering & Construction NYSE 2,788.961 61.984 106.276 1.8522 0.718
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Local Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Local Peer AECOM NYSE 7,031.454 - - 1.8776 -
Local Peer EMCOR GROUP INC NYSE 3,641.359 11.199 22.655 1.8735 0.494
Local Peer STANTEC INC NYSE 3,240.212 22.208 22.696 2.1756 1.500
Local Peer DYCOM INDUSTRIES NYSE 2,108.710 36.856 119.501 2.4134 -
Local Peer AMERESCO INC NYSE 1,857.523 41.802 44.610 4.2248 -
Local Peer COMFORT SYSTEMS USA NYSE 1,626.120 14.224 11.504 2.4339 0.890
Local Peer FLUOR CORP NYSE 1,555.136 - - 1.4246 6.580
Local Peer GRANITE CONSTRUCTION NYSE 894.155 21.084 - 0.7325 2.714
Local Peer ARGAN INC NYSE 653.126 - - 2.0258 2.394
Local Peer TUTOR PERINI CORP NYSE 665.612 - - 0.4482 -
Other Local Peers GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 92,217.905 8.778 12.423 0.8456 6.721
Global Peer CHINA RAILWAY HKEx 87,718.077 3.497 3.373 0.4089 5.179
Global Peer CHINA RAIL CONS HKEx 71,428.170 3.323 3.189 0.3730 4.367
Global Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer CIMIC GROUP LTD ASX 6,833.174 - - 8.4390 3.364
Global Peer CHINACOMSERVICE HKEx 31,305.610 9.054 9.658 0.8231 3.841
Global Peer ATLAS ARTERIA ASX 5,543.124 - - 1.4744 4.684
Global Peer EXPONENT INC NASDAQ 3,696.680 44.830 45.424 11.1156 0.896
Global Peer NWS HOLDINGS HKEx 27,143.312 107.198 107.201 0.5854 -
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), MACAU E&M (HKEx), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead Proj (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), CH SUPPLY CHAIN (HKEx), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Chuan Hup (SGX), Civmec (SGX), Lian Beng (SGX), PIPELINE ENG (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), ECONBHD (Bursa), HSL (Bursa), SEAFCO (SET), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), PYLON (SET), BJCHI (SET), WMCH GLOBAL (HKEx), Pratama Widya Tbk. (IDX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), PLS (Bursa), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), WATTS INT'L (HKEx), Dyna-Mac (SGX), DEMCO (SET), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), HON CORP (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), HSSEB (Bursa), Koh Bros (SGX), BINTAI (Bursa), KWAN ON HLDGS (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), JBB BUILDERS (HKEx), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), AusGroup (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), PESONA (Bursa), SENDAI (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), Soilbuild Const (SGX), HOHUP (Bursa), CNT (SET), TPOLY (SET), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), TRC (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), BBR (SGX), AZRB (Bursa), CSC (SGX), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), ZELAN (Bursa), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), PROUD (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), ETE (SET), OIO (SGX), INDIGO STAR (HKEx), BGMC (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), A-Sonic Aero^ (SGX), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), QLT (SET), King Wan (SGX), LFECORP (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), SOUTH SHORE HLD (HKEx), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), FLOYD (SET), GLORY FLAME (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), Sanli Env (SGX), AESO HOLDING (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), Anchun Intl (SGX), SAAM (SET), TNDT (SET), Hor Kew (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.030
-2.09 %
10 Days -+0.070
+0.14 %
20 Days -+6.850
+16.51 %
Medium Term Return 3 Months -+10.530
+27.84 %
6 Months -+12.450
+34.68 %
1 Year --14.590
-23.18 %
Long Term Return 2 Years -+3.250
+7.21 %
3 Years -+6.650
+15.95 %
5 Years -+29.660
+158.69 %
Annualised Return Annualised --
+20.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.510 - 73.710 Change From 1 Year Low +25.840 % Change From 1 Year Low (%) +114.79
Change From 1 Year High -25.360 % Change From 1 Year High (%) -34.41
2 Years Range 22.510 - 73.710 Change From 2 Years Low +25.840 % Change From 2 Years Low (%) +114.79
Change From 2 Years High -25.360 % Change From 2 Years High (%) -34.41
5 Years Range 12.435 - 73.710 Change From 5 Years Low +35.915 % Change From 5 Years Low (%) +288.82
Change From 5 Years High -25.360 % Change From 5 Years High (%) -34.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MasTec, Inc. engages in the provision of infrastructure construction services. It operates through the following segments: Communications; Oil and Gas; Electrical Transmissions; Power Generation and Industrial; and Other. The Communications segment performs engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure, primarily for wireless and wireline/fiber communications, and install-to-the-home customers. The Oil and Gas segment offers services on oil and natural gas pipelines and processing facilities for the energy, and utilities industries. The Electrical Transmission segment deals with the energy and utility industries. The Power Generation and Industrial segment covers energy, utility and other end-markets through the installation and construction of conventional and renewable power facilities. The Other segment comprises of equity investees, other small business units that perform construction, and other services for a variety of international end-markets. The company was founded by Jorge Mas Canosa in 1994 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 46.920 49.190 46.320 48.350 1,166,271 -
28 Oct 2020 46.320 47.619 45.810 47.080 677,751 -
27 Oct 2020 48.530 49.540 47.480 47.660 593,938 -
26 Oct 2020 50.180 50.180 48.030 48.350 676,638 -
23 Oct 2020 49.750 51.240 49.210 51.050 804,629 -
22 Oct 2020 47.980 49.630 47.770 49.380 557,346 -
21 Oct 2020 48.510 49.170 47.830 47.870 505,120 -
20 Oct 2020 47.610 48.920 46.970 48.740 606,601 -
19 Oct 2020 48.670 49.100 46.600 47.160 540,603 -
16 Oct 2020 48.150 48.660 47.335 48.170 321,252 -
15 Oct 2020 46.880 48.600 46.820 48.280 673,166 -
14 Oct 2020 47.620 48.470 47.420 47.800 531,637 -
13 Oct 2020 48.180 49.203 47.445 47.750 1,336,959 -
12 Oct 2020 46.930 49.350 46.820 48.920 1,270,484 -
09 Oct 2020 46.940 47.100 46.310 46.750 1,238,217 -
08 Oct 2020 46.150 46.960 45.890 46.560 677,203 -
07 Oct 2020 43.700 45.940 43.700 45.740 780,574 -
06 Oct 2020 44.640 45.010 42.980 43.260 827,631 -
05 Oct 2020 43.070 45.730 43.070 43.900 514,401 -
02 Oct 2020 40.320 42.950 40.180 42.610 637,376 -
01 Oct 2020 42.160 42.690 41.330 41.500 535,083 -
30 Sep 2020 43.720 43.770 41.960 42.200 581,970 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)		 48.150 51.240 45.810 48.350 6,450,149 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)		 40.320 51.240 40.180 48.280 8,487,648 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)		 47.500 51.240 44.880 41.500 13,915,235 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.