Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTEC INC MASTEC
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 98.550 Change: -1.230 High: 100.490 Remarks: -
Change (%): -1.23 Low: 97.220
Open 100.280 Yesterday's Close 99.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,018,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.35284 Trailing EPS (USD) e 4.35284 NAV (USD) b 26.9912
PE a 22.640 Trailing PE f 22.640 Price / NAV b 3.6512
Dividend (USD) d - Cash In Hand (USD) g 5.7047 Issued & Paid-up Shares c 74,169,500
Dividend Yield (%) d - Price / Cash In Hand g 17.275 Treasury Shares h 18,941,926
Market Cap (M) 7,309.404 Enterprise Value (M) 8,381.618
Piotroski F Score 5 Exchange Code MTZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.23 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTEC INC NYSE 7,309.404 22.640 22.640 3.6512 -
Industry Engineering & Construction NYSE 4,443.664 91.548 81.884 2.9451 0.355
Local Peer JACOBS ENGINEERING GROUP INC NYSE 17,419.816 45.660 39.272 2.8559 0.581
Local Peer QUANTA SERVICES NYSE 13,183.417 29.586 29.586 3.0347 0.220
Local Peer AECOM NYSE 9,941.018 - - 3.4183 -
Local Peer EMCOR GROUP INC NYSE 6,507.108 48.947 48.947 3.1701 0.269
Local Peer STANTEC INC NYSE 5,177.803 40.590 40.590 3.4206 0.991
Local Peer FLUOR CORP NYSE 3,160.831 - - 3.0680 0.445
Local Peer COMFORT SYSTEMS USA NYSE 2,902.437 19.332 19.332 4.1676 0.530
Local Peer DYCOM INDUSTRIES NYSE 2,814.826 81.977 81.976 3.4695 -
Local Peer AMERESCO INC NYSE 2,527.984 46.769 46.769 5.1297 -
Local Peer GRANITE CONSTRUCTION NYSE 1,810.501 - - 1.8557 1.312
Local Peer TUTOR PERINI CORP NYSE 885.035 8.165 8.164 0.5696 -
Local Peer ARGAN INC NYSE 837.410 - 117.521 - 1.875
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,856.569 - - 21.4097 0.445
Global Peer CHINA COMM CONS HKEx 60,749.027 - - - -
Global Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Global Peer EXPONENT INC NASDAQ 5,300.057 64.203 64.203 14.6614 0.743
Global Peer ATLAS ARTERIA ASX 5,754.108 - - 1.6053 -
Global Peer NWS HOLDINGS HKEx 34,144.252 134.847 - 0.6912 6.644
Global Peer CIMIC GROUP LTD ASX 5,491.261 - - 5.6823 3.401
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), XINTE ENERGY (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), CK (SET), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), BENG SOON MACH (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), OKG TECH (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), FSE SERVICES (HKEx), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), CARDNO LIMITED (ASX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), GENPLUS GROUP LTD (ASX), Civmec (SGX), UNIQ (SET), JR (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), BUILD KING HOLD (HKEx), HANISON (HKEx), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), INTEGA GROUP LTD (ASX), KSH (SGX), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), SRICHA (SET), Chuan Hup (SGX), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), Wee Hur (SGX), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), SEAFCO (SET), Lum Chang (SGX), TTCL (SET), GT STEEL GROUP (HKEx), ISUN INC (NASDAQ), PTARAS (Bursa), PLS (Bursa), PYLON (SET), OIB (Bursa), Koh Eco (SGX), NAIM (Bursa), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Hock Lian Seng (SGX), SYNTEC (SET), IWCITY (Bursa), KKB (Bursa), PEC (SGX), BJCHI (SET), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), Pratama Widya Tbk. (IDX), DEMCO (SET), RESOURCE DEVELOPMENT GROUP (ASX), Darma Henwa Tbk (IDX), KIMLUN (Bursa), GEOTECH HLDGS (HKEx), GADANG (Bursa), Dyna-Mac (SGX), FUEL TECH INC (NASDAQ), AMPROP (Bursa), HSSEB (Bursa), WLS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), SANG HING HLDGS (HKEx), MITRA (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), EMC (SET), BREM (Bursa), NWR (SET), SOCAM DEV (HKEx), KWAN ON HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), WATTS INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), SAUNDERS (ASX), Paramita Bangun Sarana Tbk. (IDX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), VISTAR HOLDINGS (HKEx), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), AWC (Bursa), Tiong Seng (SGX), CNT (SET), VIZIONE (Bursa), SENDAI (Bursa), PESONA (Bursa), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), TPOLY (SET), Ellipsiz (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), AZRB (Bursa), JBB BUILDERS (HKEx), SFK (HKEx), KWONG LUEN ENG (HKEx), BINTAI (Bursa), TBKS HLDGS (HKEx), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), CYBERNAUT INT'L (HKEx), MUDAJYA (Bursa), WGE (SET), TTJ (SGX), YUE KAN HLDG (HKEx), CSC (SGX), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), Soilbuild Const (SGX), ISOTeam (SGX), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), HKE HOLDINGS (HKEx), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), SUPER STRONG (HKEx), Yongnam (SGX), SAAM (SET), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), KWONG MAN KEE (HKEx), VERBREC LTD (ASX), TA (SGX), PRTASCO (Bursa), AMOS (SGX), ETE (SET), Wong Fong Ind (SGX), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), M&G (Bursa), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), VERIS LTD (ASX), ZELAN (Bursa), CRESBLD (Bursa), SYCAL (Bursa), A-Sonic Aero^ (SGX), KEN (Bursa), WEI YUAN HLDG (HKEx), KPA-BM HLDGS (HKEx), NEW CONCEPTS (HKEx), MACAU E&M (HKEx), META (SET), PROUD (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), TEE Intl (SGX), Mun Siong Engg (SGX), FLOYD (SET), BPURI (Bursa), CAZ (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TAI KAM HLDGS (HKEx), Meta Epsi Tbk. (IDX), PPP (SET), TNDT (SET), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), WAH WO HOLDINGS (HKEx), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), INDIGO STAR (HKEx), AB BUILDERS (HKEx), SEB (Bursa), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), MELATI (Bursa), IREKA (Bursa), PPS (SET), CHUAN HOLDING (HKEx), QLT (SET), BHCC HOLDING (HKEx), TOPBLDS (Bursa), KIN PANG HLDGS (HKEx), Progen (SGX), STELLA (Bursa), WMCH GLOBAL (HKEx), Indo Straits Tbk. (IDX), Boldtek (SGX), SHEUNG YUE GP (HKEx), Tritech (SGX), Sanli Env (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Kori (SGX), LAP KEI ENGRG (HKEx), HYDRO (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), OEL (SGX), LFECORP (Bursa), Huationg Global (SGX), CNC HOLDINGS (HKEx), Renaissance United (SGX), GRAND TALENTS (HKEx), BEAVER GP-NEW (HKEx), Acromec (SGX), King Wan (SGX), Koon (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), BASETROPHY GP (HKEx), GME GROUP (HKEx), ARK (Bursa), SGBHD (Bursa), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), Libra (SGX), LUEN WONG GP (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-1.07 %
10 Days -+3.760
+3.97 %
20 Days -+6.220
+6.74 %
Medium Term Return 3 Months -+17.340
+21.35 %
6 Months -+50.380
+104.59 %
1 Year -+63.750
+183.19 %
Long Term Return 2 Years -+46.680
+89.99 %
3 Years -+54.000
+121.21 %
5 Years -+76.080
+338.58 %
Annualised Return Annualised --
+34.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.170 - 101.750 Change From 1 Year Low +69.380 % Change From 1 Year Low (%) +237.85
Change From 1 Year High -3.200 % Change From 1 Year High (%) -3.14
2 Years Range 22.510 - 101.750 Change From 2 Years Low +76.040 % Change From 2 Years Low (%) +337.81
Change From 2 Years High -3.200 % Change From 2 Years High (%) -3.14
5 Years Range 20.380 - 101.750 Change From 5 Years Low +78.170 % Change From 5 Years Low (%) +383.56
Change From 5 Years High -3.200 % Change From 5 Years High (%) -3.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MasTec, Inc. engages in the provision of infrastructure construction services. It operates through the following segments: Communications; Oil and Gas; Electrical Transmissions; Clean Energy and Infrastructure; and Other. The Communications segment performs engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure, primarily for wireless and wireline/fiber communications, and install-to-the-home customers. The Oil and Gas segment offers services on oil and natural gas pipelines and processing facilities for the energy, and utilities industries. The Electrical Transmission segment deals with the energy and utility industries. The Clean Energy and Infrastructure segment serves energy, utility and other end-markets through the installation and construction of power generation facilities, including from clean energy and renewable sources such as wind, solar and biomass, as well as various types of heavy civil and industrial infrastructure. The Other segment comprises of equity investees, other small business units that perform construction, and other services for a variety of international end-markets. The company was founded by Jorge Mas Canosa on March 11, 1994 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 100.280 100.490 97.220 98.550 1,018,821 -
14 Apr 2021 99.550 101.750 99.550 99.780 1,073,805 -
13 Apr 2021 99.490 99.640 96.660 99.220 983,629 -
12 Apr 2021 100.000 100.630 98.910 99.970 570,005 -
09 Apr 2021 97.830 100.000 97.830 99.620 491,358 -
08 Apr 2021 97.760 98.500 95.680 98.120 821,558 -
07 Apr 2021 96.950 97.760 95.410 97.150 521,710 -
06 Apr 2021 97.460 99.986 96.644 97.350 707,377 -
05 Apr 2021 97.180 98.640 95.660 97.650 702,549 -
01 Apr 2021 94.500 96.270 93.160 94.790 853,598 -
31 Mar 2021 92.130 94.695 89.290 93.700 1,420,797 -
30 Mar 2021 86.450 91.080 86.200 90.680 717,814 -
29 Mar 2021 89.930 91.520 86.065 86.390 879,836 -
26 Mar 2021 89.990 90.180 87.156 90.130 802,624 -
25 Mar 2021 85.210 89.080 83.520 88.420 744,422 -
24 Mar 2021 88.660 89.985 85.940 86.010 788,311 -
23 Mar 2021 90.000 90.880 86.810 87.260 943,101 -
22 Mar 2021 92.420 92.780 88.880 91.150 698,934 -
19 Mar 2021 92.410 93.760 90.190 92.330 1,274,229 -
18 Mar 2021 96.620 96.980 92.220 92.360 780,392 -
17 Mar 2021 94.810 96.750 93.300 96.500 543,519 -
16 Mar 2021 97.110 97.305 94.350 94.940 847,052 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
94.500 101.750 93.160 98.550 7,744,410 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
96.620 101.750 92.220 93.700 9,050,460 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
84.270 101.750 80.860 96.500 14,829,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.