Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MASTEC INC MASTEC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 63.750 Change: -0.060 High: 64.250 Remarks: -
Change (%): -0.09 Low: 63.350
Open 64.140 Yesterday's Close 63.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 752,456 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.40171 Trailing EPS (USD) e 4.23622 NAV (USD) b 21.9384
PE a 18.741 Trailing PE f 15.049 Price / NAV b 2.9059
Dividend (USD) d - Cash In Hand (USD) g 0.5646 Issued & Paid-up Shares c 76,332,000
Dividend Yield (%) d - Price / Cash In Hand g 112.912 Treasury Shares h 15,344,917
Beta - 75 Daysi 0.940 R-Squared - 75 Days(%)i 8.76 Market Cap (M) 4,866.165
Beta - 500 Daysi 1.073 R-Squared - 500 Days (%)i 14.95 Enterprise Value (M) 6,386.846
Piotroski F Score 6 Exchange Code MTZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.94 Free Float (%) 95.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTEC INC NYSE 4,866.165 18.741 15.049 2.9059 -
Industry Engineering & Construction NYSE 3,017.818 30.996 106.276 1.9473 0.526
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Local Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Local Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Local Peer EMCOR GROUP INC NYSE 4,894.295 17.262 15.479 2.4779 0.366
Local Peer KBR INC NYSE 4,191.900 14.918 22.417 2.3327 1.076
Local Peer STANTEC INC NYSE 3,309.029 71.842 28.681 2.3208 1.434
Local Peer FLUOR CORP NYSE 2,869.362 12.762 - 1.8399 4.088
Local Peer COMFORT SYSTEMS USA NYSE 1,813.995 16.067 17.206 3.2530 0.671
Local Peer DYCOM INDUSTRIES NYSE 1,445.060 22.971 25.644 1.6418 -
Local Peer GRANITE CONSTRUCTION NYSE 1,250.789 29.493 - 1.0246 1.940
Local Peer AMERESCO INC NYSE 918.049 24.169 27.140 2.2838 -
Local Peer ARGAN INC NYSE 678.003 13.030 - 1.9393 2.297
Other Local Peers TUTOR PERINI CORP (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Global Peer ATLAS ARTERIA ASX 7,190.416 120.135 - 3.3621 2.281
Global Peer CHINA STATE CON HKEx 36,606.410 8.134 7.564 0.8990 3.724
Global Peer MCC HKEx 35,851.828 4.751 4.729 0.4643 4.607
Other Global Peers EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), SERBADK (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), FRONTKN (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), Golden Energy (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), WCT (Bursa), GRAND TALENTS (HKEx), UNIQ (SET), MUHIBAH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), HSL (Bursa), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), LEAP HLDGS GP (HKEx), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), NAIM (Bursa), PYLON (SET), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), GADANG (Bursa), VISION FAME (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), DNEX (Bursa), MILLION CITIES (HKEx), KKB (Bursa), Dyna-Mac (SGX), SYNTEC (SET), PEC (SGX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), AusGroup^ (SGX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), KIMLUN (Bursa), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), S&T HLDGS (HKEx), Koh Eco (SGX), PLS (Bursa), BENG SOON MACH (HKEx), MAGNA (Bursa), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), KWAN YONG (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), Yongnam (SGX), SOLIS HOLDINGS (HKEx), ISOTeam (SGX), GRANDSHORES (HKEx), MBWORLD (Bursa), AZRB (Bursa), TA (SGX), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), META (SET), HOHUP (Bursa), CENTURY GP INTL (HKEx), CNT (SET), TRC (Bursa), TTJ (SGX), SFK (HKEx), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CTR HOLDINGS (HKEx), UNIMECH (Bursa), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), KUB (Bursa), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), AWC (Bursa), PRTASCO (Bursa), CSC (SGX), PLB (Bursa), MILLIONHOPE IND (HKEx), NWR (SET), ANCHORSTONE (HKEx), PLE (SET), SIMONDS GROUP LTD (ASX), CHI HO DEV (HKEx), Soilbuild Const (SGX), Y&G (Bursa), BOOM LOGISTICS (ASX), PESONA (Bursa), WLS HOLDINGS (HKEx), DKLS (Bursa), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), BBR (SGX), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Ryobi Kiso (SGX), Sysma (SGX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), Wong Fong Ind (SGX), BDB (Bursa), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), Figtree (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), KEN (Bursa), SYCAL (Bursa), CAZ (SET), AASIA (Bursa), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), King Wan (SGX), Kori (SGX), IREKA (Bursa), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), TSRCAP (Bursa), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), BPURI (Bursa), Tritech (SGX), VERIS LTD (ASX), ZELAN (Bursa), DLF (SGX), T (SET), QLT (SET), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), STELLA (Bursa), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), AGES (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), PPS (SET), Sanli Env (SGX), NPS (Bursa), GME GROUP (HKEx), MELATI (Bursa), SOUTH SHORE HLD (HKEx), KTMG (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), IKHMAS (Bursa), LFECORP (Bursa), Huationg Global (SGX), KIRIN GROUP (HKEx), CABNET (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PAK WING GP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MESB (Bursa), PASUKGB (Bursa), MMP Resources^ (SGX), JETSON (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), Libra (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.040
+3.31 %
10 Days ---
20 Days --1.020
-1.57 %
Medium Term Return 3 Months --4.100
-6.04 %
6 Months -+13.970
+28.06 %
1 Year -+17.210
+36.98 %
Long Term Return 2 Years -+10.450
+19.61 %
3 Years -+26.550
+71.37 %
5 Years -+44.700
+234.65 %
Annualised Return Annualised --
+27.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.510 - 73.710 Change From 1 Year Low +23.240 % Change From 1 Year Low (%) +57.37
Change From 1 Year High -9.960 % Change From 1 Year High (%) -13.51
2 Years Range 37.244 - 73.710 Change From 2 Years Low +26.506 % Change From 2 Years Low (%) +71.17
Change From 2 Years High -9.960 % Change From 2 Years High (%) -13.51
5 Years Range 12.435 - 73.710 Change From 5 Years Low +51.315 % Change From 5 Years Low (%) +412.67
Change From 5 Years High -9.960 % Change From 5 Years High (%) -13.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MasTec, Inc. engages in the provision of infrastructure construction services. It operates through the following segments: Communications; Oil and Gas; Electrical Transmissions; Power Generation and Industrial; and Other. The Communications segment performs engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure, primarily for wireless and wireline/fiber communications, and install-to-the-home customers. The Oil and Gas segment offers services on oil and natural gas pipelines and processing facilities for the energy, and utilities industries. The Electrical Transmission segment serves the energy and utility industries through the engineering, construction, and maintenance of electrical transmission lines and substations. The Power Generation and Industrial segment covers energy, utility and other end-markets through the installation and construction of conventional and renewable power facilities, related electrical transmission infrastructure, ethanol/biofuel facilities, and various types of heavy civil and industrial infrastructure. The Other segment comprises of equity investees, other small business units that perform construction, and other services for a variety of international end-markets. The company was founded by Russell Burnup and Riley Sims in 1929 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 64.140 64.250 63.350 63.750 752,456 -
16 Jan 2020 63.790 64.780 63.580 63.810 519,316 -
15 Jan 2020 63.010 64.170 62.869 63.280 436,289 -
14 Jan 2020 62.330 63.410 62.020 63.340 514,952 -
13 Jan 2020 61.750 62.510 61.190 62.340 572,281 -
10 Jan 2020 62.090 62.500 61.550 61.710 667,929 -
09 Jan 2020 63.240 63.350 62.230 62.230 728,363 -
08 Jan 2020 63.340 63.600 63.020 63.190 830,304 -
07 Jan 2020 63.910 64.263 63.150 63.370 644,514 -
06 Jan 2020 63.680 64.640 63.110 64.340 772,135 -
03 Jan 2020 63.200 63.910 62.930 63.750 494,772 -
02 Jan 2020 64.620 65.000 63.355 63.690 720,529 -
31 Dec 2019 64.450 64.600 64.030 64.160 834,833 -
30 Dec 2019 63.570 64.830 63.110 64.600 542,630 -
27 Dec 2019 64.590 64.650 63.490 63.760 786,474 -
26 Dec 2019 64.510 64.560 64.015 64.490 356,853 -
24 Dec 2019 65.230 65.270 63.990 64.240 398,284 -
23 Dec 2019 64.930 65.380 64.480 64.990 747,547 -
20 Dec 2019 63.940 65.070 63.670 64.770 2,021,168 -
19 Dec 2019 62.730 63.940 62.475 63.560 853,622 -
18 Dec 2019 62.960 63.320 62.000 62.980 1,047,567 -
17 Dec 2019 61.810 63.210 61.420 62.890 1,309,077 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 63.680 64.780 61.190 63.750 6,438,539 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 62.730 64.780 61.190 63.750 7,756,712 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)		 69.220 69.220 61.190 62.980 22,076,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.