Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANITOWOC CO INC MANITOWOC COMPANY
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 14.010 Change: -0.200 High: 14.075 Remarks: -
Change (%): -1.41 Low: 13.740
Open 14.050 Yesterday's Close 14.209999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,413 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.89827 Trailing EPS (USD) e -1.34378 NAV (USD) b 17.5314
PE a - Trailing PE f - Price / NAV b 0.7991
Dividend (USD) d - Cash In Hand (USD) g 0.9902 Issued & Paid-up Shares c 35,348,000
Dividend Yield (%) d - Price / Cash In Hand g 14.149 Treasury Shares h 5,446,437
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 2.99 Market Cap (M) 495.225
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 827.125
Piotroski F Score 3 Exchange Code MTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.65 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANITOWOC CO INC NYSE 495.225 - - 0.7991 -
Industry Trucks/Construction/Farm Machinery NYSE 9,534.975 15.325 13.911 3.5028 1.853
Local Peer CATERPILLAR INC NYSE 74,357.388 12.097 11.848 5.0116 2.539
Local Peer DEERE & CO NYSE 51,636.023 21.806 15.567 4.2097 1.591
Local Peer CUMMINS INC NYSE 25,722.274 12.014 9.859 3.1073 2.727
Local Peer CNH INDUSTRIAL NV NYSE 19,222.094 17.998 16.759 3.5019 1.205
Local Peer WABTEC CORP NYSE 14,517.365 49.363 65.729 1.4811 0.319
Local Peer TORO CO NYSE 7,786.210 28.632 28.339 9.2273 1.085
Local Peer AGCO CORP NYSE 5,808.726 20.346 15.461 1.8954 0.791
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,652.983 8.847 8.539 8.4626 1.340
Local Peer OSHKOSH CORPORATION NYSE 5,201.440 11.022 8.957 2.0029 1.377
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,895.823 8.517 9.433 -0.7901 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,557.480 16.342 21.312 1.1738 2.710
Local Peer FEDERAL SIGNAL CORP NYSE 1,988.697 21.156 19.031 3.4282 0.938
Other Local Peers TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 24,554.098 11.186 10.351 2.5483 1.637
Global Peer CRRC HKEx 164,444.525 12.281 11.982 1.1213 2.978
Global Peer WEICHAI POWER HKEx 95,999.827 9.362 8.749 1.9900 4.334
Global Peer United Tractors Tbk. IDX 83,834,671.750 7.535 7.471 1.5298 5.308
Global Peer SINOTRUK HKEx 31,861.825 6.192 6.195 1.0600 5.546
Global Peer CIMC HKEx 24,971.558 6.384 7.037 0.6480 7.489
Global Peer YZJ Shipbldg SGD SGX 4,157.071 5.798 5.630 0.7116 4.746
Global Peer Sembcorp Marine SGX 2,674.359 - - 1.1586 -
Global Peer SANY INT'L HKEx 10,410.926 14.644 11.386 1.3612 2.921
Global Peer COMEC HKEx 9,555.301 - - 0.8296 -
Other Global Peers LONKING (HKEx), CIMC VEHICLES (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.65 %
10 Days -+2.220
+18.83 %
20 Days --0.240
-1.68 %
Medium Term Return 3 Months --1.930
-12.11 %
6 Months --3.000
-17.64 %
1 Year --10.490
-42.82 %
Long Term Return 2 Years --18.870
-57.39 %
3 Years --3.870
-21.64 %
5 Years 0.160-6.351
-30.41 %
Annualised Return Annualised --
-6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.470 - 26.880 Change From 1 Year Low +2.540 % Change From 1 Year Low (%) +22.14
Change From 1 Year High -12.870 % Change From 1 Year High (%) -47.88
2 Years Range 11.470 - 44.030 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +22.14
Change From 2 Years High -30.020 % Change From 2 Years High (%) -68.18
5 Years Range 9.500 - 44.030 Change From 5 Years Low +4.510 % Change From 5 Years Low (%) +47.47
Change From 5 Years High -30.020 % Change From 5 Years High (%) -68.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Manitowoc Co., Inc. engages in the design, manufacture and distribution of a line of crawler mounted lattice boom cranes, under the Manitowoc brand. It operates through the following segments: Americas, Europe and Africa, and Middle East and Asia Pacific. The Americas segment includes the North American and South American continents. The Europe and Africa segment refers to the continents of Europe and Africa. The Middle East and Asia Pacific segment consists of Asia and Australian continents and the Middle East region. The company was founded in 1902 and is headquartered in Manitowoc, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 14.050 14.075 13.740 14.010 193,413 -
16 Sep 2019 14.000 14.310 13.910 14.210 186,668 -
13 Sep 2019 13.970 14.550 13.820 14.220 493,702 -
12 Sep 2019 13.930 13.930 13.340 13.700 429,742 -
11 Sep 2019 13.370 13.940 13.210 13.920 476,716 -
10 Sep 2019 12.770 13.540 12.480 13.470 367,218 -
09 Sep 2019 12.650 13.160 12.650 13.130 288,699 -
06 Sep 2019 12.480 12.790 12.320 12.590 388,455 -
05 Sep 2019 11.950 12.590 11.950 12.430 350,093 -
04 Sep 2019 11.920 11.980 11.500 11.790 345,718 -
03 Sep 2019 12.250 12.300 11.470 11.680 480,514 -
30 Aug 2019 12.460 12.560 12.170 12.500 473,084 -
29 Aug 2019 11.890 12.500 11.890 12.280 627,290 -
28 Aug 2019 11.800 12.060 11.530 11.650 547,582 -
27 Aug 2019 12.880 12.985 11.850 11.880 710,286 -
26 Aug 2019 13.350 13.360 12.850 12.900 407,798 -
23 Aug 2019 14.100 14.100 13.000 13.120 501,354 -
22 Aug 2019 14.350 14.550 14.203 14.280 343,184 -
21 Aug 2019 14.340 14.510 14.170 14.250 403,497 -
20 Aug 2019 14.480 14.540 14.055 14.070 346,232 -
19 Aug 2019 14.960 15.100 14.480 14.570 407,856 -
16 Aug 2019 14.460 14.910 14.400 14.760 380,774 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
11.920 14.550 11.500 14.010 3,520,424 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
14.480 14.550 11.500 11.680 4,840,821 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
17.500 18.190 11.500 14.570 8,658,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.