Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANITOWOC CO INC MANITOWOC CO INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 10.670 Change: +0.390 High: 11.070 Remarks: -
Change (%): +3.79 Low: 10.310
Open 10.470 Yesterday's Close 10.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 532,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.34990 Trailing EPS (USD) e 0.19698 NAV (USD) b 17.8355
PE a 7.904 Trailing PE f 54.168 Price / NAV b 0.5982
Dividend (USD) d - Cash In Hand (USD) g 3.7166 Issued & Paid-up Shares c 34,521,100
Dividend Yield (%) d - Price / Cash In Hand g 2.871 Treasury Shares h 6,272,920
Market Cap (M) 368.340 Enterprise Value (M) 634.540
Piotroski F Score 6 Exchange Code MTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.77 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANITOWOC CO INC NYSE 368.340 7.904 54.168 0.5982 -
Industry Trucks/Construction/Farm Machinery NYSE 9,811.560 14.717 20.011 3.7623 2.008
Local Peer CATERPILLAR INC NYSE 77,180.993 12.667 18.634 5.6197 2.694
Local Peer DEERE & CO NYSE 60,450.616 18.583 21.566 5.0953 1.575
Local Peer CUMMINS INC NYSE 31,313.219 13.855 18.323 4.3539 2.359
Local Peer WABTEC CORP NYSE 13,431.374 41.289 31.648 1.3642 0.685
Local Peer CNH INDUSTRIAL NV NYSE 10,765.116 7.570 10.391 1.8169 2.552
Local Peer TORO CO NYSE 7,967.315 29.080 29.080 8.0891 1.206
Local Peer OSHKOSH CORPORATION NYSE 5,695.730 9.830 15.209 2.0570 1.325
Local Peer AGCO CORP NYSE 5,478.679 43.759 102.024 2.0473 0.868
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,459.027 7.383 10.668 6.4158 1.590
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,363.249 15.218 18.279 -0.8713 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,501.395 18.420 110.194 1.3226 3.350
Local Peer ARCOSA INC NYSE 2,217.351 19.763 18.839 1.1992 0.436
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,288.408 13.103 19.005 3.2003 1.417
Global Peer CRRC HKEx 99,585.079 7.446 8.237 0.6675 4.742
Global Peer SINOTRUK HKEx 64,883.265 17.164 17.164 2.1277 1.660
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer COMEC HKEx 13,951.304 22.439 3.135 0.9957 -
Global Peer SANY INT'L HKEx 12,727.548 12.204 12.204 1.6039 2.924
Global Peer CIMC VEHICLES HKEx 12,196.150 8.884 8.884 1.1182 7.121
Global Peer LONKING HKEx 10,486.245 5.627 5.627 1.0331 10.204
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,263.508 56.644 86.803 2.0329 0.785
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), SEALINK (Bursa), CHGP (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-4.73 %
10 Days --0.750
-6.57 %
20 Days --0.520
-4.65 %
Medium Term Return 3 Months -+2.880
+36.97 %
6 Months --2.300
-17.73 %
1 Year --4.270
-28.58 %
Long Term Return 2 Years --11.150
-51.10 %
3 Years --21.130
-66.45 %
5 Years 0.080-3.301
-23.05 %
Annualised Return Annualised --
-5.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.240 - 17.780 Change From 1 Year Low +3.430 % Change From 1 Year Low (%) +47.38
Change From 1 Year High -7.110 % Change From 1 Year High (%) -39.99
2 Years Range 7.240 - 26.880 Change From 2 Years Low +3.430 % Change From 2 Years Low (%) +47.38
Change From 2 Years High -16.210 % Change From 2 Years High (%) -60.31
5 Years Range 7.240 - 44.030 Change From 5 Years Low +3.430 % Change From 5 Years Low (%) +47.38
Change From 5 Years High -33.360 % Change From 5 Years High (%) -75.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Manitowoc Co., Inc. engages in the design, manufacture and distribution of a line of crawler mounted lattice boom cranes, under the Manitowoc brand. It operates through the following segments: Americas, Europe and Africa, and Middle East and Asia Pacific. The Americas segment includes the North American and South American continents. The Europe and Africa segment refers to the continents of Europe and Africa. The Middle East and Asia Pacific segment consists of Asia and Australian continents and the Middle East region. The company was founded in 1902 and is headquartered in Manitowoc, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 10.470 11.070 10.310 10.670 532,481 -
10 Aug 2020 9.910 10.410 9.787 10.280 684,129 -
07 Aug 2020 10.000 10.060 9.710 9.990 686,006 -
06 Aug 2020 10.660 11.047 9.830 10.030 632,961 -
05 Aug 2020 10.960 11.470 10.960 11.200 376,410 -
04 Aug 2020 10.860 10.960 10.650 10.830 174,051 -
03 Aug 2020 10.650 11.060 10.500 10.870 274,123 -
31 Jul 2020 10.930 11.000 10.270 10.660 328,348 -
30 Jul 2020 11.140 11.250 10.971 11.070 104,777 -
29 Jul 2020 11.200 11.460 11.040 11.420 165,046 -
28 Jul 2020 11.530 11.700 11.150 11.160 162,542 -
27 Jul 2020 11.420 11.740 11.330 11.660 180,128 -
24 Jul 2020 11.530 11.720 11.370 11.410 133,991 -
23 Jul 2020 11.520 11.730 11.420 11.610 219,591 -
22 Jul 2020 11.430 11.620 11.281 11.530 220,126 -
21 Jul 2020 11.210 11.620 11.210 11.550 228,334 -
20 Jul 2020 11.400 11.560 11.020 11.040 266,867 -
17 Jul 2020 11.380 11.700 11.130 11.560 428,157 -
16 Jul 2020 11.130 11.460 11.000 11.380 321,873 -
15 Jul 2020 11.210 11.309 11.010 11.190 377,054 -
14 Jul 2020 10.510 10.910 10.310 10.900 309,005 -
13 Jul 2020 10.360 10.650 10.105 10.410 335,968 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
11.200 11.470 9.710 10.670 3,958,332 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
11.210 11.470 9.710 11.160 2,538,663 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
11.500 12.180 9.710 10.900 6,273,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.