Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANITOWOC CO INC MANITOWOC COMPANY
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 24.290 Change: -0.310 High: 24.740 Remarks: -
Change (%): -1.26 Low: 23.890
Open 24.370 Yesterday's Close 24.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54988 Trailing EPS (USD) e -0.41457 NAV (USD) b 18.2237
PE a - Trailing PE f - Price / NAV b 1.3329
Dividend (USD) d - Cash In Hand (USD) g 4.5631 Issued & Paid-up Shares c 34,735,000
Dividend Yield (%) d - Price / Cash In Hand g 5.323 Treasury Shares h 6,059,011
Market Cap (M) 843.713 Enterprise Value (M) 1,021.513
Piotroski F Score 3 Exchange Code MTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.51 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANITOWOC CO INC NYSE 843.713 - - 1.3329 -
Industry Trucks/Construction/Farm Machinery NYSE 14,845.386 40.865 30.435 4.8045 1.312
Local Peer CATERPILLAR INC NYSE 118,957.425 39.679 34.621 7.1778 1.889
Local Peer DEERE & CO NYSE 104,987.200 38.163 22.913 6.9565 0.908
Local Peer CUMMINS INC NYSE 35,965.938 20.104 19.121 4.4353 2.168
Local Peer CNH INDUSTRIAL NV NYSE 23,260.174 - - 4.3348 -
Local Peer WABTEC CORP NYSE 15,121.730 36.597 36.482 1.4907 0.600
Local Peer BORG WARNER INC NYSE 12,323.390 24.647 28.265 1.9355 1.318
Local Peer TORO CO NYSE 11,147.400 33.811 26.886 9.0672 0.977
Local Peer AGCO CORP NYSE 9,464.902 22.161 18.443 3.0665 0.507
Local Peer OSHKOSH CORPORATION NYSE 8,587.405 26.463 24.585 2.8452 0.976
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,472.722 14.959 15.974 5.8544 1.703
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,433.360 - - -1.2163 -
Local Peer TEREX CORP NYSE 3,175.900 369.288 43.387 3.3568 0.259
Other Local Peers TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,716.172 24.427 22.508 2.9592 1.399
Global Peer CRRC HKEx 107,907.751 8.475 7.930 0.6295 5.804
Global Peer SINOTRUK HKEx 44,507.159 5.782 5.782 1.1689 6.452
Global Peer YZJ Shipbldg SGD SGX 5,233.982 10.277 8.954 0.7704 3.312
Global Peer SANY INT'L HKEx 26,261.501 22.361 22.361 2.8394 1.785
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,270.092 - - -15.3214 -
Global Peer Sembcorp Marine SGX 2,448.270 - - 0.6676 -
Global Peer CIMC VEHICLES HKEx 14,120.000 11.105 11.105 1.1954 -
Global Peer LONKING HKEx 10,914.255 4.957 4.957 0.9121 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,366.582 29.138 39.038 2.1135 0.728
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), MBL (Bursa), SEALINK (Bursa), BHIC (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-1.90 %
10 Days --2.300
-8.65 %
20 Days -+1.140
+4.92 %
Medium Term Return 3 Months -+1.650
+7.29 %
6 Months -+10.670
+78.34 %
1 Year -+13.100
+117.07 %
Long Term Return 2 Years -+7.640
+45.89 %
3 Years --1.880
-7.18 %
5 Years -+1.130
+4.88 %
Annualised Return Annualised --
+0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.360 - 28.325 Change From 1 Year Low +16.930 % Change From 1 Year Low (%) +230.03
Change From 1 Year High -4.035 % Change From 1 Year High (%) -14.25
2 Years Range 7.240 - 28.325 Change From 2 Years Low +17.050 % Change From 2 Years Low (%) +235.50
Change From 2 Years High -4.035 % Change From 2 Years High (%) -14.25
5 Years Range 7.240 - 44.030 Change From 5 Years Low +17.050 % Change From 5 Years Low (%) +235.50
Change From 5 Years High -19.740 % Change From 5 Years High (%) -44.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Manitowoc Co., Inc. provides engineered lifting solutions. The firm designs, manufactures, markets and supports product lines of mobile telescopic cranes, tower cranes, lattice-boom crawler cranes, boom trucks and industrial cranes under the Grove, Potain, Manitowoc, National Crane, Shuttlelift and Manitowoc Crane Care brand names. It operates through the following segments: Americas, EURAF, and MEAP. The Americas segment includes the North America and South America continents. The EURAF segment includes the Europe and Africa continents, excluding the Middle East region. The MEAP segment includes the Asia and Australia continents and the Middle East region. The company was founded in 1902 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 24.370 24.740 23.890 24.290 207,274 -
15 Jun 2021 24.330 25.040 24.100 24.600 254,823 -
14 Jun 2021 24.770 25.270 24.350 24.500 240,060 -
11 Jun 2021 24.760 25.250 24.490 24.720 182,472 -
10 Jun 2021 26.070 26.300 24.730 24.760 268,055 -
09 Jun 2021 26.480 26.550 26.010 26.120 232,333 -
08 Jun 2021 26.480 26.790 26.020 26.560 179,786 -
07 Jun 2021 27.430 27.570 26.430 26.560 233,126 -
04 Jun 2021 26.990 27.300 26.520 27.220 186,252 -
03 Jun 2021 26.540 26.814 26.180 26.590 227,578 -
02 Jun 2021 27.120 27.300 26.200 26.660 347,483 -
01 Jun 2021 26.320 27.280 26.000 27.150 409,191 -
28 May 2021 26.000 26.000 24.778 25.820 339,543 -
27 May 2021 24.590 25.830 24.500 25.690 577,999 -
26 May 2021 23.630 24.410 23.630 24.170 314,406 -
25 May 2021 24.060 24.660 23.010 23.080 306,295 -
24 May 2021 23.920 24.255 23.450 24.060 166,035 -
21 May 2021 23.560 24.370 23.190 23.980 226,862 -
20 May 2021 24.110 24.240 22.770 23.150 285,563 -
19 May 2021 24.260 24.260 23.250 24.000 225,394 -
18 May 2021 25.490 25.630 24.840 24.850 242,419 -
17 May 2021 25.480 25.650 24.840 25.340 316,962 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
26.540 27.570 23.890 24.290 2,211,759 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
24.260 27.570 23.250 26.660 3,198,771 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
20.330 27.570 20.030 24.850 7,942,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.