Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANITOWOC CO INC MANITOWOC COMPANY
Updated on 17 May 2019 (End of trading day)
Last (USD): 15.480 Change: -0.700 High: 15.960 Remarks: -
Change (%): -4.33 Low: 15.450
Open 15.930 Yesterday's Close 16.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.87493 Trailing EPS (USD) e -2.34157 NAV (USD) b 16.0892
PE a - Trailing PE f - Price / NAV b 0.9621
Dividend (USD) d - Cash In Hand (USD) g 1.3692 Issued & Paid-up Shares c 35,788,000
Dividend Yield (%) d - Price / Cash In Hand g 11.306 Treasury Shares h 5,005,936
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 2.99 Market Cap (M) 553.998
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 852.898
Piotroski F Score 3 Exchange Code MTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.45 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANITOWOC CO INC NYSE 553.998 - - 0.9621 -
Industry Trucks/Construction/Farm Machinery NYSE 8,663.334 13.924 12.692 3.9700 2.023
Local Peer CATERPILLAR INC NYSE 70,203.498 11.421 11.033 4.5477 2.689
Local Peer DEERE & CO NYSE 42,939.226 18.133 19.577 - 1.913
Local Peer CUMMINS INC NYSE 25,079.026 11.714 10.117 3.2070 2.797
Local Peer CNH INDUSTRIAL NV NYSE 15,610.246 14.616 13.827 2.8956 1.484
Local Peer WABTEC CORP NYSE 12,396.976 42.153 61.515 1.2796 0.374
Local Peer TORO CO NYSE 7,569.887 27.837 27.837 10.9014 1.116
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,473.527 8.566 8.357 7.3372 1.384
Local Peer OSHKOSH CORPORATION NYSE 5,241.603 11.107 9.667 2.0969 1.367
Local Peer AGCO CORP NYSE 5,176.077 18.130 15.863 1.7512 0.887
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,117.576 9.169 7.353 -0.8165 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,717.509 17.364 18.499 1.2271 2.551
Local Peer TEREX CORP NYSE 2,025.640 18.200 - 2.5910 1.374
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 195,439.305 14.596 14.183 1.2826 2.516
Global Peer PACCAR INC NASDAQ 23,987.713 10.928 10.375 2.6344 1.676
Global Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Global Peer United Tractors Tbk. IDX 92,600,477.250 8.323 7.950 1.6469 -
Global Peer SINOTRUK HKEx 40,917.872 7.952 7.952 1.4085 4.318
Global Peer YZJ Shipbldg SGD SGX 5,800.275 8.089 7.641 0.9690 3.401
Global Peer CIMC HKEx 26,298.819 6.723 6.792 0.6434 7.131
Global Peer Sembcorp Marine SGX 3,238.077 - - 1.3998 -
Global Peer LONKING HKEx 9,844.230 7.266 7.266 1.0522 8.696
Global Peer SANY INT'L HKEx 9,542.702 13.423 13.423 1.3013 3.187
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), CHGP (Bursa), Yongmao (SGX), JES Intl (SGX), ASV HOLDINGS INC (NASDAQ), ASL Marine (SGX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.290
-7.69 %
10 Days --2.870
-15.64 %
20 Days --2.910
-15.82 %
Medium Term Return 3 Months --1.990
-11.39 %
6 Months --3.530
-18.57 %
1 Year --11.610
-42.86 %
Long Term Return 2 Years --7.040
-31.26 %
3 Years --6.360
-29.12 %
5 Years 0.160-6.890
-30.08 %
Annualised Return Annualised --
-6.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.220 - 28.540 Change From 1 Year Low +2.260 % Change From 1 Year Low (%) +17.10
Change From 1 Year High -13.060 % Change From 1 Year High (%) -45.76
2 Years Range 13.220 - 44.030 Change From 2 Years Low +2.260 % Change From 2 Years Low (%) +17.10
Change From 2 Years High -28.550 % Change From 2 Years High (%) -64.84
5 Years Range 9.500 - 44.030 Change From 5 Years Low +5.980 % Change From 5 Years Low (%) +62.94
Change From 5 Years High -28.550 % Change From 5 Years High (%) -64.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Manitowoc Co., Inc. engages in the design, manufacture and distribution of a line of crawler mounted lattice boom cranes, under the Manitowoc brand. It operates through the following segments: Americas, Europe and Africa, and Middle East and Asia Pacific. The Americas segment includes the North American and South American continents. The Europe and Africa segment refers to the continents of Europe and Africa. The Middle East and Asia Pacific segment consists of Asia and Australian continents and the Middle East region. The company was founded in 1902 and is headquartered in Manitowoc, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 15.930 15.960 15.450 15.480 423,850 -
16 May 2019 16.390 16.570 16.140 16.180 285,198 -
15 May 2019 16.080 16.420 16.020 16.250 333,747 -
14 May 2019 16.020 16.400 15.920 16.360 514,739 -
13 May 2019 16.080 16.210 15.500 15.970 743,200 -
10 May 2019 18.310 18.500 15.605 16.770 947,248 -
09 May 2019 17.590 17.630 16.810 17.460 427,896 -
08 May 2019 18.000 18.210 17.770 17.860 328,366 -
07 May 2019 18.120 18.120 17.580 17.810 257,148 -
06 May 2019 17.680 18.350 17.493 18.290 239,145 -
03 May 2019 17.640 18.560 17.630 18.350 407,491 -
02 May 2019 17.500 17.880 17.390 17.590 247,808 -
01 May 2019 17.960 17.960 17.500 17.570 339,149 -
30 Apr 2019 18.030 18.150 17.520 17.860 265,538 -
29 Apr 2019 18.010 18.200 17.770 17.990 358,093 -
26 Apr 2019 17.870 18.160 17.750 17.940 268,461 -
25 Apr 2019 18.960 19.050 17.920 17.940 345,754 -
24 Apr 2019 18.950 19.370 18.800 19.170 486,177 -
23 Apr 2019 18.580 19.065 18.500 19.030 657,403 -
22 Apr 2019 18.250 18.680 18.148 18.610 463,293 -
18 Apr 2019 17.710 18.620 17.710 18.390 587,855 -
17 Apr 2019 17.890 18.010 17.500 17.700 326,460 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
17.680 18.500 15.450 15.480 4,500,537 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
18.250 18.680 15.450 18.350 3,839,167 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
16.950 18.500 15.450 18.390 5,710,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.