Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANITOWOC CO INC MANITOWOC COMPANY
Updated on 22 May 2020 (End of trading day)
Last (USD): 8.650 Change: -0.210 High: 8.980 Remarks: -
Change (%): -2.37 Low: 8.400
Open 8.980 Yesterday's Close 8.860000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.35039 Trailing EPS (USD) e 1.89808 NAV (USD) b 17.8710
PE a 6.406 Trailing PE f 4.557 Price / NAV b 0.4840
Dividend (USD) d - Cash In Hand (USD) g 3.0022 Issued & Paid-up Shares c 34,508,500
Dividend Yield (%) d - Price / Cash In Hand g 2.881 Treasury Shares h 6,285,479
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 298.499
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 541.699
Piotroski F Score 6 Exchange Code MTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.90 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANITOWOC CO INC NYSE 298.499 6.406 4.557 0.4840 -
Industry Trucks/Construction/Farm Machinery NYSE 7,237.423 11.347 12.840 2.8748 2.626
Local Peer CATERPILLAR INC NYSE 60,873.150 9.991 11.477 4.2877 3.416
Local Peer DEERE & CO NYSE 44,129.470 13.566 15.744 3.7196 2.157
Local Peer CUMMINS INC NYSE 22,872.431 10.121 10.850 3.2361 3.230
Local Peer WABTEC CORP NYSE 10,808.415 33.226 24.503 1.1072 0.851
Local Peer CNH INDUSTRIAL NV NYSE 7,425.935 5.222 6.751 1.3209 3.699
Local Peer TORO CO NYSE 7,236.060 26.411 26.411 7.9338 1.328
Local Peer OSHKOSH CORPORATION NYSE 4,469.522 7.714 9.193 1.6622 1.688
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,041.551 6.691 7.017 5.8319 1.755
Local Peer AGCO CORP NYSE 3,881.147 31.000 31.099 1.4690 1.225
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,534.036 11.466 14.563 -0.6770 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,342.540 17.250 8.816 1.1068 3.577
Local Peer ARCOSA INC NYSE 1,722.090 15.348 14.820 0.9483 0.561
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), TEREX CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), BRIGGS & STRATTON CORP (NYSE)
Global Peer PACCAR INC NASDAQ 23,654.641 9.906 11.167 2.4545 1.874
Global Peer CRRC HKEx 109,916.672 8.218 9.092 0.7367 4.253
Global Peer Keppel Corp SGX 10,904.993 15.425 16.410 0.9749 3.331
Global Peer SINOTRUK HKEx 49,476.941 13.088 13.088 1.6225 2.176
Global Peer YZJ Shipbldg SGD SGX 3,605.264 6.013 7.006 0.5690 4.891
Global Peer SANY INT'L HKEx 12,130.092 11.631 11.631 1.5286 3.068
Global Peer LONKING HKEx 11,085.459 5.949 5.949 1.0921 9.653
Global Peer CIMC VEHICLES HKEx 10,678.250 7.779 7.779 0.9790 8.133
Global Peer Sembcorp Marine SGX 1,473.794 - - 0.6781 -
Global Peer COMEC HKEx 7,802.553 12.549 1.754 0.5568 -
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), SYSCORP (Bursa), Yongmao (SGX), HUARONG ENERGY (HKEx), BHIC (Bursa), SEALINK (Bursa), CODE AGRI (HKEx), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), JES Intl (SGX), ALLA (SET), MAXITRANS INDUSTRIES (ASX), Nam Cheong (SGX), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), Steadfast Marine Tbk. (IDX), SBI Offshore (SGX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.29 %
10 Days -+0.180
+2.13 %
20 Days --0.400
-4.42 %
Medium Term Return 3 Months --3.950
-31.35 %
6 Months --7.570
-46.67 %
1 Year --6.050
-41.16 %
Long Term Return 2 Years --17.080
-66.38 %
3 Years --14.470
-62.59 %
5 Years 0.080-7.176
-44.84 %
Annualised Return Annualised --
-11.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.240 - 18.550 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +19.48
Change From 1 Year High -9.900 % Change From 1 Year High (%) -53.37
2 Years Range 7.240 - 28.540 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +19.48
Change From 2 Years High -19.890 % Change From 2 Years High (%) -69.69
5 Years Range 7.240 - 44.030 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +19.48
Change From 5 Years High -35.380 % Change From 5 Years High (%) -80.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Manitowoc Co., Inc. engages in the design, manufacture and distribution of a line of crawler mounted lattice boom cranes, under the Manitowoc brand. It operates through the following segments: Americas, Europe and Africa, and Middle East and Asia Pacific. The Americas segment includes the North American and South American continents. The Europe and Africa segment refers to the continents of Europe and Africa. The Middle East and Asia Pacific segment consists of Asia and Australian continents and the Middle East region. The company was founded in 1902 and is headquartered in Manitowoc, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 8.980 8.980 8.400 8.650 291,198 -
21 May 2020 8.940 9.070 8.810 8.860 293,046 -
20 May 2020 8.650 9.250 8.650 9.010 388,053 -
19 May 2020 9.120 9.135 8.530 8.540 306,572 -
18 May 2020 8.580 9.210 8.580 9.150 598,219 -
15 May 2020 7.970 8.240 7.840 8.160 281,001 -
14 May 2020 7.570 7.980 7.240 7.940 429,980 -
13 May 2020 8.400 8.440 7.660 7.790 517,477 -
12 May 2020 8.700 9.140 8.470 8.470 567,499 -
11 May 2020 8.590 8.710 8.090 8.570 495,396 -
08 May 2020 8.700 9.149 8.270 8.940 657,755 -
07 May 2020 8.550 9.020 8.480 8.760 431,704 -
06 May 2020 8.720 8.729 8.040 8.320 346,453 -
05 May 2020 8.240 9.020 8.240 8.580 467,835 -
04 May 2020 8.500 8.500 7.930 8.130 382,565 -
01 May 2020 8.890 9.020 8.530 8.600 379,782 -
30 Apr 2020 9.260 9.600 8.910 9.220 389,119 -
29 Apr 2020 9.220 9.610 9.170 9.500 659,977 -
28 Apr 2020 8.500 9.220 8.480 9.050 550,952 -
27 Apr 2020 7.670 8.350 7.510 8.250 452,093 -
24 Apr 2020 7.920 7.950 7.340 7.650 279,468 -
23 Apr 2020 7.630 8.040 7.610 7.760 308,326 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
8.590 9.250 7.240 8.650 4,168,441 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
7.670 9.250 7.240 8.940 4,718,235 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
8.650 9.250 7.240 7.650 11,302,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.