Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANITOWOC CO INC MANITOWOC COMPANY
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 17.470 Change: +0.090 High: 17.750 Remarks: -
Change (%): +0.52 Low: 16.970
Open 17.270 Yesterday's Close 17.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.87493 Trailing EPS (USD) e -2.34157 NAV (USD) b 16.0892
PE a - Trailing PE f - Price / NAV b 1.0858
Dividend (USD) d - Cash In Hand (USD) g 1.3692 Issued & Paid-up Shares c 35,788,000
Dividend Yield (%) d - Price / Cash In Hand g 12.759 Treasury Shares h 5,005,936
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 2.99 Market Cap (M) 625.216
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 974.116
Piotroski F Score 3 Exchange Code MTW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.19 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANITOWOC CO INC NYSE 625.216 - - 1.0858 -
Industry Trucks/Construction/Farm Machinery NYSE 9,803.504 15.756 14.476 3.6554 1.802
Local Peer CATERPILLAR INC NYSE 79,542.233 12.940 12.501 5.1527 2.373
Local Peer DEERE & CO NYSE 52,668.885 22.242 15.825 4.4187 1.560
Local Peer CUMMINS INC NYSE 27,143.746 12.678 10.949 3.4711 2.584
Local Peer CNH INDUSTRIAL NV NYSE 18,232.052 17.071 16.149 3.3819 1.270
Local Peer WABTEC CORP NYSE 13,638.555 46.375 67.675 1.4078 0.340
Local Peer TORO CO NYSE 7,306.763 26.869 26.869 9.0736 1.156
Local Peer OSHKOSH CORPORATION NYSE 5,995.996 12.706 11.059 2.3987 1.195
Local Peer AGCO CORP NYSE 5,960.820 20.879 18.268 2.0167 0.770
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,727.673 8.964 8.745 7.6778 1.323
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,331.373 9.798 10.378 -0.8637 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,626.623 16.784 17.880 1.1861 2.639
Local Peer TEREX CORP NYSE 2,185.840 19.639 - 2.7959 1.274
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 25,141.369 11.453 10.874 2.7611 1.599
Global Peer CRRC HKEx 182,524.813 13.631 13.246 1.1978 2.683
Global Peer WEICHAI POWER HKEx 102,188.246 9.965 9.360 2.0765 4.071
Global Peer United Tractors Tbk. IDX 104,443,640.000 9.388 8.967 1.8575 4.261
Global Peer SINOTRUK HKEx 35,616.771 6.921 6.921 1.2260 4.961
Global Peer YZJ Shipbldg SGD SGX 5,918.648 8.254 7.797 0.9888 3.333
Global Peer CIMC HKEx 26,546.547 6.786 6.856 0.6494 7.045
Global Peer Sembcorp Marine SGX 3,154.908 - - 1.3639 -
Global Peer COMEC HKEx 10,841.591 - - 0.9750 -
Global Peer CIMC VEHICLES HKEx 10,590.000 7.823 7.823 1.2402 -
Other Global Peers SANY INT'L (HKEx), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), CHO (SET), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), JES Intl (SGX), SEALINK (Bursa), CHGP (Bursa), ASL Marine (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+2.28 %
10 Days -+0.360
+2.10 %
20 Days -+1.530
+9.60 %
Medium Term Return 3 Months --0.230
-1.30 %
6 Months -+2.340
+15.47 %
1 Year --8.980
-33.95 %
Long Term Return 2 Years --6.130
-25.97 %
3 Years --4.930
-22.01 %
5 Years 0.160-8.091
-31.03 %
Annualised Return Annualised --
-7.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.220 - 28.110 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +32.15
Change From 1 Year High -10.640 % Change From 1 Year High (%) -37.85
2 Years Range 13.220 - 44.030 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +32.15
Change From 2 Years High -26.560 % Change From 2 Years High (%) -60.32
5 Years Range 9.500 - 44.030 Change From 5 Years Low +7.970 % Change From 5 Years Low (%) +83.89
Change From 5 Years High -26.560 % Change From 5 Years High (%) -60.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Manitowoc Co., Inc. engages in the design, manufacture and distribution of a line of crawler mounted lattice boom cranes, under the Manitowoc brand. It operates through the following segments: Americas, Europe and Africa, and Middle East and Asia Pacific. The Americas segment includes the North American and South American continents. The Europe and Africa segment refers to the continents of Europe and Africa. The Middle East and Asia Pacific segment consists of Asia and Australian continents and the Middle East region. The company was founded in 1902 and is headquartered in Manitowoc, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 17.270 17.750 16.970 17.470 185,298 -
15 Jul 2019 17.690 17.900 17.220 17.380 165,787 -
12 Jul 2019 16.950 17.660 16.900 17.570 268,757 -
11 Jul 2019 17.080 17.270 16.760 16.870 154,997 -
10 Jul 2019 17.030 17.420 16.900 17.080 413,013 -
09 Jul 2019 16.580 16.890 16.430 16.840 164,774 -
08 Jul 2019 16.670 16.930 16.550 16.770 300,613 -
05 Jul 2019 16.860 17.070 16.420 16.760 750,908 -
03 Jul 2019 17.330 17.480 16.790 17.110 353,887 -
02 Jul 2019 17.830 18.000 17.120 17.380 235,161 -
01 Jul 2019 18.360 18.550 17.620 17.950 345,872 -
28 Jun 2019 17.700 18.015 17.595 17.800 602,557 -
27 Jun 2019 17.330 17.720 17.320 17.670 290,840 -
26 Jun 2019 17.310 17.660 17.230 17.380 258,772 -
25 Jun 2019 16.820 17.430 16.560 17.210 452,483 -
24 Jun 2019 16.900 17.420 16.730 16.730 623,609 -
21 Jun 2019 16.510 16.980 16.377 16.860 389,203 -
20 Jun 2019 16.290 16.760 16.140 16.650 609,007 -
19 Jun 2019 15.910 16.080 15.850 15.940 138,789 -
18 Jun 2019 15.580 16.090 15.570 15.920 224,844 -
17 Jun 2019 15.270 15.610 15.130 15.460 151,615 -
14 Jun 2019 15.610 15.670 15.240 15.320 179,866 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
17.830 18.000 16.420 17.470 2,993,195 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
15.580 18.000 15.570 17.950 3,935,976 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
15.250 18.000 15.180 15.460 6,008,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.