Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MTS SYSTEMS CORP MTS SYSTEMS CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 55.920 Change: -0.040 High: 56.350 Remarks: -
Change (%): -0.07 Low: 55.530
Open 56.130 Yesterday's Close 55.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,911 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.41584 Trailing EPS (USD) e 2.47299 NAV (USD) b 27.0165
PE a 16.371 Trailing PE f 22.612 Price / NAV b 2.0698
Dividend (USD) d 1.193450 Cash In Hand (USD) g 4.1284 Issued & Paid-up Shares c 17,954,000
Dividend Yield (%) d 2.134 Price / Cash In Hand g 13.545 Treasury Shares h -
Beta - 75 Daysi 0.200 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 1,003.988
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 1,394.286
Piotroski F Score 6 Exchange Code MTSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.92 Free Float (%) 98.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTS SYSTEMS CORP NASDAQ 1,003.988 16.371 22.612 2.0698 2.134
Industry Electronic Equipment/Instruments NASDAQ 837.765 44.331 35.806 2.6576 0.157
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Local Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Local Peer COHERENT INC NASDAQ 2,742.534 11.087 13.960 2.0891 -
Local Peer ITRON INC NASDAQ 2,256.665 - 50.701 3.1811 -
Local Peer OSI SYSTEMS INC NASDAQ 1,864.634 - 35.017 3.5462 -
Local Peer STRATASYS LTD NASDAQ 1,222.566 - - 1.0660 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,101.242 10.277 8.621 1.1689 0.986
Local Peer FARO TECHNOLOGIES INC NASDAQ 810.997 164.505 175.275 2.1535 -
Local Peer CONTROL4 CORP NASDAQ 629.466 14.358 15.389 3.0879 -
Local Peer USA TECHNOLOGIES INC NASDAQ 421.404 - - 3.7367 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.090
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer BADGER METER INC NYSE 1,533.196 55.171 49.350 4.9680 1.064
Global Peer NAN HAI CORP HKEx 10,914.635 9.567 9.567 1.7608 0.943
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), Spindex Ind (SGX), ISDN (SGX), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), CODE AGRI (HKEx), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-0.62 %
10 Days --1.760
-3.05 %
20 Days -+1.470
+2.70 %
Medium Term Return 3 Months 0.300+1.310
+2.95 %
6 Months 0.300+8.000
+17.32 %
1 Year 0.900+2.870
+7.11 %
Long Term Return 2 Years 2.100+3.220
+10.09 %
3 Years 3.300+7.620
+22.61 %
5 Years 5.700-10.280
-6.92 %
Annualised Return Annualised --
-1.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.420 - 59.100 Change From 1 Year Low +17.500 % Change From 1 Year Low (%) +45.55
Change From 1 Year High -3.180 % Change From 1 Year High (%) -5.38
2 Years Range 38.420 - 59.100 Change From 2 Years Low +17.500 % Change From 2 Years Low (%) +45.55
Change From 2 Years High -3.180 % Change From 2 Years High (%) -5.38
5 Years Range 38.420 - 77.386 Change From 5 Years Low +17.500 % Change From 5 Years Low (%) +45.55
Change From 5 Years High -21.466 % Change From 5 Years High (%) -27.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MTS Systems Corp. engages in the provision of test systems and sensors. It operates through the Test and Sensors segments. The Test segment provides hardware, software, and service solutions. The Sensors segment focuses on sensors used for measurement of vibration, pressure, position, force, and sound. The company was founded in 1966 and is headquartered in Eden Prairie, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 56.130 56.350 55.530 55.920 101,911 -
23 May 2019 56.390 56.795 55.750 55.960 121,546 -
22 May 2019 56.640 57.000 55.860 56.970 65,565 -
21 May 2019 56.440 57.080 55.910 56.630 99,429 -
20 May 2019 56.090 56.350 54.700 55.850 76,222 -
17 May 2019 56.230 56.500 55.420 56.270 139,651 -
16 May 2019 56.250 57.220 55.920 56.440 574,608 -
15 May 2019 55.180 56.600 54.791 56.060 66,530 -
14 May 2019 55.330 55.620 54.850 55.560 84,636 -
13 May 2019 56.830 56.880 54.990 55.120 81,063 -
10 May 2019 56.640 57.720 56.320 57.680 76,239 -
09 May 2019 56.010 56.900 55.720 56.850 64,443 -
08 May 2019 58.210 58.400 56.470 56.510 90,082 -
07 May 2019 57.490 59.100 56.190 58.720 271,188 -
06 May 2019 55.280 56.490 54.930 56.240 112,788 -
03 May 2019 54.860 56.270 54.860 56.060 60,449 -
02 May 2019 54.630 54.960 54.250 54.590 65,271 -
01 May 2019 54.930 55.200 54.370 54.730 124,558 -
30 Apr 2019 54.500 55.120 54.420 54.980 75,797 -
29 Apr 2019 54.330 55.110 54.330 54.660 51,362 -
26 Apr 2019 54.440 54.850 54.280 54.450 70,153 -
25 Apr 2019 55.580 55.990 53.610 54.160 60,308 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
56.830 57.220 54.700 55.920 1,411,161 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
54.330 57.220 54.330 57.680 992,177 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
54.920 57.220 54.380 54.450 1,061,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.