Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MTS SYSTEMS CORP MTS SYSTEMS CORPORATION
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 59.750 Change: +0.040 High: 60.450 Remarks: -
Change (%): +0.07 Low: 59.555
Open 59.840 Yesterday's Close 59.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17195 Trailing EPS (USD) e 2.53464 NAV (USD) b 25.5781
PE a 18.837 Trailing PE f 23.573 Price / NAV b 2.3360
Dividend (USD) d 1.108237 Cash In Hand (USD) g 3.9171 Issued & Paid-up Shares c 19,334,500
Dividend Yield (%) d 1.855 Price / Cash In Hand g 15.254 Treasury Shares h -
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 1,155.236
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,542.017
Piotroski F Score 6 Exchange Code MTSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.83 Free Float (%) 91.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTS SYSTEMS CORP NASDAQ 1,155.236 18.837 23.573 2.3360 1.855
Industry Electronic Equipment/Instruments NASDAQ 1,092.387 42.053 41.293 3.0613 0.199
Local Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Local Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Local Peer ITRON INC NASDAQ 2,702.941 - 44.095 3.7369 -
Local Peer NOVANTA INC NASDAQ 2,709.199 53.236 48.632 7.0154 -
Local Peer OSI SYSTEMS INC NASDAQ 1,843.632 - 34.623 3.5063 -
Local Peer STRATASYS LTD NASDAQ 1,261.868 - 279.793 1.0913 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 975.127 9.100 7.634 1.0350 1.114
Local Peer FARO TECHNOLOGIES INC NASDAQ 878.220 178.138 - 2.3461 -
Local Peer USA TECHNOLOGIES INC NASDAQ 487.009 - - 4.3184 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer CHINA CRSC HKEx 53,690.387 12.947 12.947 1.6287 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.459
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer BADGER METER INC NYSE 1,489.181 53.587 41.056 4.7059 1.095
Global Peer NAN HAI CORP HKEx 8,649.333 7.581 7.581 1.3953 1.190
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+1.53 %
10 Days --1.110
-1.82 %
20 Days -+2.900
+5.10 %
Medium Term Return 3 Months 0.300+3.830
+7.39 %
6 Months 0.600+5.140
+10.51 %
1 Year 0.900+7.200
+15.41 %
Long Term Return 2 Years 2.100+12.950
+32.16 %
3 Years 3.300+9.650
+25.85 %
5 Years 5.700-11.330
-7.92 %
Annualised Return Annualised --
-1.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.420 - 63.310 Change From 1 Year Low +21.330 % Change From 1 Year Low (%) +55.52
Change From 1 Year High -3.560 % Change From 1 Year High (%) -5.62
2 Years Range 38.420 - 63.310 Change From 2 Years Low +21.330 % Change From 2 Years Low (%) +55.52
Change From 2 Years High -3.560 % Change From 2 Years High (%) -5.62
5 Years Range 38.420 - 77.386 Change From 5 Years Low +21.330 % Change From 5 Years Low (%) +55.52
Change From 5 Years High -17.636 % Change From 5 Years High (%) -22.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MTS Systems Corp. engages in the provision of test systems and sensors. It operates through the Test and Sensors segments. The Test segment provides hardware, software, and service solutions. The Sensors segment focuses on sensors used for measurement of vibration, pressure, position, force, and sound. The company was founded in 1966 and is headquartered in Eden Prairie, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 59.840 60.450 59.555 59.750 95,944 -
21 Aug 2019 59.260 59.750 58.985 59.710 95,240 -
20 Aug 2019 60.070 60.844 58.790 58.830 115,685 -
19 Aug 2019 59.380 60.580 59.200 60.350 184,238 -
16 Aug 2019 58.740 59.370 58.700 58.850 183,919 -
15 Aug 2019 58.820 58.870 58.000 58.360 102,710 -
14 Aug 2019 59.270 59.570 58.440 58.810 138,405 -
13 Aug 2019 59.860 61.280 59.210 59.940 99,351 -
12 Aug 2019 60.580 60.870 59.850 59.920 105,012 -
09 Aug 2019 60.640 61.390 59.220 60.860 159,638 -
08 Aug 2019 60.750 61.065 59.310 60.910 214,677 -
07 Aug 2019 60.180 61.785 60.180 60.980 286,953 -
06 Aug 2019 59.870 63.310 58.721 61.430 478,413 -
05 Aug 2019 56.690 57.280 55.200 56.090 217,374 -
02 Aug 2019 57.290 57.890 56.260 57.440 222,746 -
01 Aug 2019 57.700 58.825 57.460 57.520 111,247 -
31 Jul 2019 58.850 59.460 57.070 57.620 171,166 -
30 Jul 2019 56.710 59.150 56.710 59.050 200,154 -
29 Jul 2019 56.700 57.750 56.700 56.760 214,688 -
26 Jul 2019 56.540 57.140 56.066 56.850 100,113 -
25 Jul 2019 56.610 56.710 55.920 56.360 114,585 -
24 Jul 2019 55.690 56.890 55.350 56.660 130,203 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
60.640 61.390 58.000 59.750 1,280,142 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
56.540 61.390 56.066 60.910 2,217,531 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
58.100 61.390 57.580 56.360 2,286,392 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.