Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MTS SYSTEMS CORP MTS SYSTEMS CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 24.400 Change: +0.260 High: 24.540 Remarks: -
Change (%): +1.08 Low: 23.600
Open 24.010 Yesterday's Close 24.139999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 187,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.23417 Trailing EPS (USD) e 0.69748 NAV (USD) b 25.3602
PE a 10.921 Trailing PE f 34.983 Price / NAV b 0.9621
Dividend (USD) d 1.190506 Cash In Hand (USD) g 3.3758 Issued & Paid-up Shares c 19,276,500
Dividend Yield (%) d 4.879 Price / Cash In Hand g 7.228 Treasury Shares h -
Market Cap (M) 470.347 Enterprise Value (M) 1,021.426
Piotroski F Score 4 Exchange Code MTSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.68 Free Float (%) 97.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTS SYSTEMS CORP NASDAQ 470.347 10.921 34.983 0.9621 4.879
Industry Electronic Equipment/Instruments NASDAQ 1,938.229 53.790 77.152 3.9526 0.224
Local Peer TRIMBLE INC NASDAQ 12,525.813 24.355 25.971 3.8998 -
Local Peer COGNEX CORP NASDAQ 11,744.700 57.610 83.091 8.5324 0.301
Local Peer MKS INSTRUMENTS INC NASDAQ 6,935.314 49.402 29.774 3.2612 0.630
Local Peer II-VI INC NASDAQ 5,132.157 - - - -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,428.436 51.666 51.666 3.1979 -
Local Peer NOVANTA INC NASDAQ 4,028.117 98.794 96.489 9.3265 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,200.741 111.526 111.524 4.4993 -
Local Peer ITRON INC NASDAQ 2,695.818 55.010 - 3.4660 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,096.628 - - 3.5540 -
Local Peer COHU INC NASDAQ 774.464 - - 1.6592 1.283
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 763.372 6.094 7.422 0.7809 1.660
Local Peer FUELCELL ENERGY INC NASDAQ 616.677 - - 12.5055 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 47,452.931 26.841 29.509 4.8031 0.417
Global Peer FORTIVE CORP NYSE 24,865.801 37.119 49.455 3.3624 0.378
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,607.552 20.571 35.380 1.0087 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,302.218 31.082 32.827 6.2568 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,519.623 23.061 72.357 2.6148 -
Global Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Global Peer DELTA SET 128,480.140 43.406 33.119 4.0168 2.136
Global Peer EASTMAN KODAK CO NYSE 696.294 - - -23.2089 -
Global Peer PENTA Bursa 2,920.500 35.169 36.393 6.4415 0.244
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 661.788 - - -0.9414 -
Other Global Peers PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), K1 (Bursa), EMAGIN CORP (NYSE American), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+1.92 %
10 Days -+5.850
+31.54 %
20 Days -+6.300
+34.81 %
Medium Term Return 3 Months -+10.780
+79.15 %
6 Months 0.300-20.550
-45.05 %
1 Year 0.900-34.450
-57.01 %
Long Term Return 2 Years 1.800-27.400
-49.42 %
3 Years 3.000-22.350
-41.39 %
5 Years 5.400-37.920
-52.18 %
Annualised Return Annualised --
-13.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.150 - 61.100 Change From 1 Year Low +11.250 % Change From 1 Year Low (%) +85.55
Change From 1 Year High -36.700 % Change From 1 Year High (%) -60.07
2 Years Range 13.150 - 63.310 Change From 2 Years Low +11.250 % Change From 2 Years Low (%) +85.55
Change From 2 Years High -38.910 % Change From 2 Years High (%) -61.46
5 Years Range 13.150 - 68.280 Change From 5 Years Low +11.250 % Change From 5 Years Low (%) +85.55
Change From 5 Years High -43.880 % Change From 5 Years High (%) -64.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MTS Systems Corp. engages in the provision of test systems and sensors. It operates through the Test and Simulation and Sensors segments. The Test and Simulation segment provides testing and simulation solutions including hardware, software and services that are used by customers in product development to characterize a product's mechanical properties along with simulation systems for human response features. The Sensors segment focuses on sensors used for measurement of vibration, pressure, position, force, and sound. The company was founded in 1966 and is headquartered in Eden Prairie, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 24.010 24.540 23.600 24.400 187,997 -
12 Aug 2020 24.550 24.600 23.960 24.140 182,434 -
11 Aug 2020 24.670 25.340 23.950 24.130 250,188 -
10 Aug 2020 24.010 24.520 23.650 24.160 167,836 -
07 Aug 2020 22.480 23.950 22.200 23.940 173,347 -
06 Aug 2020 22.450 23.080 22.150 22.540 234,339 -
05 Aug 2020 22.240 23.080 22.010 22.690 432,471 -
04 Aug 2020 21.050 23.910 20.940 21.870 541,466 -
03 Aug 2020 18.460 18.970 18.110 18.900 139,887 -
31 Jul 2020 18.720 18.800 17.840 18.550 202,758 -
30 Jul 2020 18.300 18.850 17.990 18.780 156,396 -
29 Jul 2020 17.850 18.870 17.850 18.760 154,195 -
28 Jul 2020 18.220 18.520 17.750 17.770 258,091 -
27 Jul 2020 17.460 18.230 17.190 18.200 292,088 -
24 Jul 2020 17.750 18.055 17.360 17.540 146,820 -
23 Jul 2020 17.720 18.050 17.580 17.820 122,669 -
22 Jul 2020 17.560 18.050 17.500 17.780 113,855 -
21 Jul 2020 17.340 18.190 17.010 17.800 129,646 -
20 Jul 2020 18.150 18.215 16.830 17.050 180,085 -
17 Jul 2020 18.330 18.610 18.050 18.100 281,561 -
16 Jul 2020 18.360 18.650 17.820 18.260 198,279 -
15 Jul 2020 17.070 18.640 17.070 18.570 252,157 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
18.720 25.340 17.840 24.400 2,512,723 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
18.330 25.340 17.840 18.780 1,835,406 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
17.400 25.340 17.210 18.260 5,498,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.