Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MTS SYSTEMS CORP MTS SYSTEMS CORPORATION
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 51.600 Change: -0.540 High: 52.030 Remarks: -
Change (%): -1.04 Low: 51.030
Open 51.140 Yesterday's Close 52.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,186 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.20100 Trailing EPS (USD) e 2.24787 NAV (USD) b 25.2654
PE a 16.120 Trailing PE f 22.955 Price / NAV b 2.0423
Dividend (USD) d 1.118388 Cash In Hand (USD) g 3.0240 Issued & Paid-up Shares c 19,159,000
Dividend Yield (%) d 2.167 Price / Cash In Hand g 17.063 Treasury Shares h -
Beta - 75 Daysi 1.095 R-Squared - 75 Days(%)i 5.20 Market Cap (M) 988.604
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,443.284
Piotroski F Score 6 Exchange Code MTSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.83 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTS SYSTEMS CORP NASDAQ 988.604 16.120 22.955 2.0423 2.167
Industry Electronic Equipment/Instruments NASDAQ 1,268.114 40.250 49.922 3.2828 0.187
Local Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Local Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,531.872 654.043 128.432 4.9878 -
Local Peer ITRON INC NASDAQ 3,362.884 - 57.719 4.5611 -
Local Peer NOVANTA INC NASDAQ 3,332.381 65.482 77.138 8.2714 -
Local Peer OSI SYSTEMS INC NASDAQ 1,738.775 26.835 22.837 3.2107 -
Local Peer STRATASYS LTD NASDAQ 1,065.876 - - 0.9230 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 943.749 7.534 7.429 1.0166 1.343
Local Peer FARO TECHNOLOGIES INC NASDAQ 901.875 182.935 - 2.4539 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 453.984 28.508 28.077 3.9895 0.240
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 3.810
Global Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Global Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer DELTA SET 62,369.000 12.141 17.398 1.9499 4.400
Global Peer 3 D SYSTEMS INC NYSE 1,312.105 - - 2.5490 -
Global Peer CODAN LTD ASX 1,398.546 30.627 30.626 6.6173 1.794
Global Peer NAN HAI CORP HKEx 6,864.550 6.017 27.750 1.2240 1.500
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), EASTMAN KODAK CO (NYSE), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), ISDN (SGX), COMPUTIME (HKEx), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), KPPROP (Bursa), CODE AGRI (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), AEMULUS (Bursa), MIKROMB (Bursa), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.08 %
10 Days -+2.270
+4.60 %
20 Days -+3.570
+7.43 %
Medium Term Return 3 Months 0.300-5.830
-9.63 %
6 Months 0.600-7.450
-11.60 %
1 Year 1.200+3.040
+8.73 %
Long Term Return 2 Years 2.100-0.950
+2.19 %
3 Years 3.300-6.500
-5.51 %
5 Years 5.700-17.800
-17.44 %
Annualised Return Annualised --
-3.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.450 - 63.310 Change From 1 Year Low +7.150 % Change From 1 Year Low (%) +16.09
Change From 1 Year High -11.710 % Change From 1 Year High (%) -18.50
2 Years Range 38.420 - 63.310 Change From 2 Years Low +13.180 % Change From 2 Years Low (%) +34.31
Change From 2 Years High -11.710 % Change From 2 Years High (%) -18.50
5 Years Range 38.420 - 77.386 Change From 5 Years Low +13.180 % Change From 5 Years Low (%) +34.31
Change From 5 Years High -25.786 % Change From 5 Years High (%) -33.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MTS Systems Corp. engages in the provision of test systems and sensors. It operates through the Test and Simulation and Sensors segments. The Test and Simulation segment provides testing and simulation solutions including hardware, software and services that are used by customers in product development to characterize a product's mechanical properties along with simulation systems for human response features. The Sensors segment focuses on sensors used for measurement of vibration, pressure, position, force, and sound. The company was founded in 1966 and is headquartered in Eden Prairie, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 51.140 52.030 51.030 51.600 96,186 -
24 Jan 2020 52.240 52.310 51.690 52.140 131,988 -
23 Jan 2020 51.660 52.340 51.490 51.900 149,072 -
22 Jan 2020 51.680 52.040 51.250 51.760 96,892 -
21 Jan 2020 51.590 51.767 51.295 51.560 159,652 -
17 Jan 2020 50.760 51.890 50.555 51.670 113,423 -
16 Jan 2020 49.540 50.540 49.380 50.540 81,090 -
15 Jan 2020 49.260 49.630 49.000 49.250 80,847 -
14 Jan 2020 49.770 50.160 49.110 49.330 115,701 -
13 Jan 2020 49.200 49.970 48.910 49.900 93,861 -
10 Jan 2020 49.800 49.800 48.750 49.090 132,285 -
09 Jan 2020 48.630 49.920 48.627 49.710 158,136 -
08 Jan 2020 47.370 48.860 47.200 48.510 86,867 -
07 Jan 2020 47.410 47.840 47.315 47.500 63,163 -
06 Jan 2020 47.430 47.800 47.190 47.540 93,027 -
03 Jan 2020 47.400 47.984 47.160 47.810 78,664 -
02 Jan 2020 48.330 48.480 47.500 47.840 59,907 -
31 Dec 2019 47.760 48.400 47.760 48.030 83,930 -
30 Dec 2019 47.690 47.980 47.250 47.780 67,395 -
27 Dec 2019 48.030 48.230 47.270 47.580 75,006 -
26 Dec 2019 47.590 47.920 47.460 47.860 57,685 -
24 Dec 2019 47.890 47.890 47.340 47.600 37,685 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
49.200 52.340 48.910 51.600 1,118,712 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
48.030 52.340 47.270 49.090 898,380 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
46.310 52.340 44.630 47.860 3,292,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.