Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 58.720 Change: +0.120 High: 60.440 Remarks: -
Change (%): +0.20 Low: 58.540
Open 59.890 Yesterday's Close 58.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.49436 Trailing EPS (USD) e 1.50917 NAV (USD) b 29.3690
PE a 23.541 Trailing PE f 38.909 Price / NAV b 1.9994
Dividend (USD) d 0.437018 Cash In Hand (USD) g 5.2968 Issued & Paid-up Shares c 20,309,800
Dividend Yield (%) d 0.744 Price / Cash In Hand g 11.086 Treasury Shares h 6,838,000
Market Cap (M) 1,192.591 Enterprise Value (M) 1,136.044
Piotroski F Score 6 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.59 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 1,192.591 23.541 38.909 1.9994 0.744
Industry Other Metals/Minerals NYSE 15,870.369 10.447 10.586 1.3193 0.695
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 73,749.605 8.365 7.816 1.5326 9.119
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,176.180 8.725 8.725 1.7314 8.815
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,614.452 4.947 4.622 0.9063 15.420
Local Peer SOUTHERN COPPER CORPORATION NYSE 30,079.726 20.245 22.918 4.4787 4.112
Local Peer FREEPORT-MCMORAN INC NYSE 16,697.655 - - 1.8857 1.738
Local Peer TECK RESOURCES LIMITED NYSE 5,447.553 - - 0.3653 1.514
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,250.539 - - 0.7270 -
Local Peer CAMECO CORP NYSE 4,005.476 71.824 71.701 1.1613 0.596
Local Peer TURQUOISE HILL RES LTD NYSE 1,520.501 - - 0.1649 -
Local Peer NEXA RESOURCES S A NYSE 779.928 - - 0.5327 8.923
Local Peer HUDBAY MINERALS INC NYSE 775.978 - - 0.4364 0.508
Local Peer U S SILICA HLDGS INC NYSE 247.254 - - 0.3934 7.442
Other Local Peers CINER RESOURCES LP (NYSE), INTREPID POTASH INC (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 106,774.883 8.662 7.872 1.5597 9.083
Global Peer RIO TINTO LIMITED ASX 35,690.473 3.096 3.096 0.6190 25.054
Global Peer CMOC HKEx 60,045.971 28.516 26.988 1.3465 1.694
Global Peer SOUTH32 LTD ASX 10,236.326 18.820 - 0.7237 5.479
Global Peer SARACEN MINERAL HOLDINGS ASX 6,397.342 69.163 53.934 4.5210 -
Global Peer JIANGXI COPPER HKEx 28,636.777 10.359 10.359 0.4854 1.318
Global Peer MINERAL RESOURCES LTD ASX 4,086.605 24.969 3.950 1.8648 2.017
Global Peer EQUINOX GOLD CORP NYSE American 2,569.099 - 2,990.800 2.0997 -
Global Peer OZ MINERALS LTD ASX 3,773.548 23.024 23.023 1.2663 1.974
Global Peer ILUKA RESOURCES ASX 3,707.790 - - 5.2253 1.480
Other Global Peers Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), MMG (HKEx), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXGEN ENERGY LTD (NYSE American), Straits Trading (SGX), YICHEN IND (HKEx), OROCOBRE LTD (ASX), LUMENA NEWMAT (HKEx), COMFORT (Bursa), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), LEGEND MINING LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), PANTORO LIMITED (ASX), GALAXY RESOURCES (ASX), DENISON MINES CORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), Wilton Makmur Indonesia Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), MAGNETIC RESOURCES (ASX), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), MUSGRAVE MINERALS (ASX), QUANTUM GRAPHITE LTD (ASX), CATALYST METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), PALADIN ENERGY LIMITED (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), ROX RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), DANAKALI LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), PERSTIM (Bursa), CITIC DAMENG (HKEx), STAVELY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), GREENTECH INTL (HKEx), CDAYENONFER (HKEx), ARCHER MATERIALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ORECORP LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ALITA RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), Alita Resources (SGX), ALPHA HPA LTD (ASX), SPIRIT TELECOM LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), SQ (SET), CI RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), GENESIS MINERALS (ASX), BEACON MINERALS LIMITED (ASX), XINXIN MINING (HKEx), AQUA METALS INC (NASDAQ), GALENA MINING LTD (ASX), IODM LTD (ASX), Ifishdeco Tbk. (IDX), BOUGAINVILLE COPPER (ASX), VANGO MINING LIMITED (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), SCIDEV LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TUNGSTEN MINING NL (ASX), NORTHERN MINERALS (ASX), RUMBLE RESOURCES LTD (ASX), METALS X LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), POSEIDON NICKEL (ASX), FIRST GRAPHENE LTD (ASX), ARAFURA RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), PDI (SET), NOVA MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AEON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), HUILI RES (HKEx), ANTIPA MINERALS LIMITED (ASX), ORION MINERALS LTD (ASX), NTM GOLD LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MARMOTA LTD (ASX), DEEP YELLOW LIMITED (ASX), Central Omega Resources Tbk. (IDX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PRAIRIE MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), ELEMENT 25 LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), HOT CHILI LTD (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), Citicode (SGX), CORE LITHIUM LTD (ASX), PEEL MINING LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), LOTUS RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), KINGSTON RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Enviro-Hub (SGX), MSM CORPORATION INTERNATIONAL LTD (ASX), MITHRIL RESOURCES (ASX), Sapphire (SGX), VULCAN ENERGY RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), EPI (HOLDINGS) (HKEx), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), ALTECH CHEMICALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MALI LITHIUM LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), RAREX LTD (ASX), GALILEO MINING LTD (ASX), EUROPEAN COBALT LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), BLACK ROCK MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), ALICE QUEEN LTD (ASX), DETAI NEWENERGY (HKEx), ZENITH MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), AUSTRALIAN MINES LIMITED (ASX), PACIFICO MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), REWARD MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), PNX METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), ECOGRAF LTD (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), FENIX RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EVE INVESTMENTS LTD (ASX), LANEWAY RESOURCES LTD (ASX), RED METAL (ASX), ENERGY METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), ALTO METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), GCCP (SGX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), HERON RESOURCES (ASX), POLARX LTD (ASX), COBRE LTD (ASX), AURIS MINERALS LTD (ASX), K2FLY LTD (ASX), RESOLUTION MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CAENEUS MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CANN GLOBAL LTD (ASX), EQUUS MINING LIMITED (ASX), GREENWAY MINING (HKEx), PIONEER RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ALICANTO MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SUNSTONE METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), Union Steel (SGX), BATTERY MINERALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), ALTA ZINC LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAZALY RESOURCES (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), FERTOZ LTD (ASX), LOS CERROS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSQUEST LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), 3D RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), APOLLO MINERALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), FYI RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), RED HILL IRON LTD (ASX), FIREFLY RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), PURE MINERALS LTD (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), XTD LTD (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), IRONBARK ZINC LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), NEXUS MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), LACHLAN STAR LTD (ASX), AUDALIA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COMET RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BLINA MINERALS NL (ASX), VICTORY MINES LTD (ASX), COHIBA MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), WOLF MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), ZINC OF IRELAND NL (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), MCS SERVICES LIMITED (ASX), KOPORE METALS LTD (ASX), CORAZON MINING LTD (ASX), CULLEN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), STELLAR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), BLAZE INTERNATIONAL (ASX), THOMSON RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), COPPER STRIKE LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), ASSETOWL LTD (ASX), SIX SIGMA METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), KORAB RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SUREFIRE RESOURCES (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), RMA ENERGY LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ENOVA MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.58 %
10 Days --0.030
-0.05 %
20 Days -+2.870
+5.14 %
Medium Term Return 3 Months 0.115+25.340
+76.26 %
6 Months 0.225-1.970
-2.88 %
1 Year 0.445-8.000
-11.32 %
Long Term Return 2 Years 0.870+3.320
+7.56 %
3 Years 1.275+21.720
+62.15 %
5 Years 2.025+25.140
+80.90 %
Annualised Return Annualised --
+12.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.150 - 68.750 Change From 1 Year Low +32.570 % Change From 1 Year Low (%) +124.55
Change From 1 Year High -10.030 % Change From 1 Year High (%) -14.59
2 Years Range 26.150 - 71.970 Change From 2 Years Low +32.570 % Change From 2 Years Low (%) +124.55
Change From 2 Years High -13.250 % Change From 2 Years High (%) -18.41
5 Years Range 20.620 - 71.970 Change From 5 Years Low +38.100 % Change From 5 Years Low (%) +184.77
Change From 5 Years High -13.250 % Change From 5 Years High (%) -18.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllium ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 59.890 60.440 58.540 58.720 71,892 -
01 Jul 2020 60.940 61.210 58.300 58.600 112,358 -
30 Jun 2020 60.150 62.110 60.000 61.490 155,240 -
29 Jun 2020 59.820 61.150 59.280 60.450 136,256 -
26 Jun 2020 58.550 59.330 57.770 58.530 213,241 -
25 Jun 2020 57.450 59.270 57.107 59.060 115,276 -
24 Jun 2020 58.050 58.620 57.020 57.470 157,389 -
23 Jun 2020 59.680 60.070 58.210 59.000 96,044 -
22 Jun 2020 58.160 59.063 57.650 58.710 145,566 -
19 Jun 2020 59.720 60.020 58.740 58.790 329,810 -
18 Jun 2020 57.830 59.080 57.830 58.750 169,241 -
17 Jun 2020 59.400 59.400 57.815 58.870 159,044 -
16 Jun 2020 58.860 60.080 58.100 59.200 210,759 -
15 Jun 2020 53.370 57.690 53.370 56.300 212,140 -
12 Jun 2020 55.260 55.810 53.650 55.050 88,404 -
11 Jun 2020 52.990 55.160 52.000 52.950 156,900 -
10 Jun 2020 59.170 59.170 57.440 57.850 89,655 -
09 Jun 2020 61.600 61.600 58.370 59.060 105,966 -
08 Jun 2020 59.420 63.460 58.980 61.860 209,355 -
05 Jun 2020 57.830 59.090 56.885 57.900 107,334 -
04 Jun 2020 54.660 56.150 54.660 55.850 71,375 -
03 Jun 2020 53.990 55.760 53.120 55.140 73,373 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
59.720 62.110 57.020 58.720 1,533,072 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
57.830 62.110 56.885 58.750 1,508,798 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
49.820 62.110 49.705 55.850 1,957,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.