Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORPORATION
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 60.860 Change: -0.440 High: 61.930 Remarks: -
Change (%): -0.72 Low: 60.340
Open 61.460 Yesterday's Close 61.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02191 Trailing EPS (USD) e 1.54831 NAV (USD) b 29.1576
PE a 59.555 Trailing PE f 39.307 Price / NAV b 2.0873
Dividend (USD) d 0.411806 Cash In Hand (USD) g 3.6696 Issued & Paid-up Shares c 20,399,000
Dividend Yield (%) d 0.677 Price / Cash In Hand g 16.585 Treasury Shares h 6,749,000
Beta - 75 Daysi -0.480 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,241.483
Beta - 500 Daysi -0.128 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,216.751
Piotroski F Score 5 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.46 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 1,241.483 59.555 39.307 2.0873 0.677
Industry Other Metals/Minerals NYSE 13,323.084 8.555 7.780 1.1544 0.658
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 69,595.943 18.799 11.733 1.3741 9.026
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 60,972.488 4.478 4.561 1.5411 8.283
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,656.694 11.793 7.360 0.8620 14.389
Local Peer SOUTHERN COPPER CORPORATION NYSE 23,323.190 15.115 16.050 3.4603 4.640
Local Peer TECK RESOURCES LIMITED NYSE 9,002.310 3.755 4.606 0.5085 0.978
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,644.488 6.578 6.578 0.7389 -
Local Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,511.087 - - 2.1232 -
Local Peer CAMECO CORP NYSE 3,479.064 27.112 31.084 0.9213 0.702
Local Peer NEXA RESOURCES S A NYSE 1,134.932 15.161 17.042 0.4737 -
Local Peer TURQUOISE HILL RES LTD NYSE 1,008.167 2.452 - 0.1122 -
Local Peer U S SILICA HLDGS INC NYSE 900.619 - - 0.8830 2.031
Local Peer HUDBAY MINERALS INC NYSE 825.620 9.666 - 0.3875 0.488
Other Local Peers INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 104,335.035 8.464 8.464 1.5499 -
Global Peer RIO TINTO LIMITED ASX 31,432.938 1.721 1.687 0.5575 21.772
Global Peer SOUTH32 LTD ASX 12,237.537 7.119 6.440 - -
Global Peer JIANGXI COPPER HKEx 30,645.161 10.571 10.817 0.5196 2.570
Global Peer Vale Indonesia Tbk. IDX 32,789,922.000 38.062 386.346 1.2490 -
Global Peer ILUKA RESOURCES ASX 3,180.324 10.465 17.887 - 3.845
Global Peer OZ MINERALS LTD ASX 2,924.591 13.150 13.150 1.0032 2.539
Global Peer Merdeka Copper Gold Tbk. IDX 27,262,512.000 36.486 39.965 5.1123 -
Global Peer SARACEN MINERAL HOLDINGS ASX 2,852.475 30.839 30.840 5.7853 -
Global Peer REGIS RESOURCES LTD ASX 2,555.894 15.666 15.666 3.5674 3.179
Other Global Peers MMG (HKEx), CMRU (HKEx), GOLD ROAD RES LTD (AU) (ASX), LUMENA NEWMAT (HKEx), HONBRIDGE (HKEx), CHINFMINING (HKEx), Straits Trading (SGX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), KIDMAN RESOURCES (ASX), JUPITER MINES LIMITED (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), THL (SET), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), MACMAHON HLDGS (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), AMERICAS SILVER CORPORATION (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), BASE RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), CAPRICORN METALS LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), ALTURA MINING LTD (ASX), XINXIN MINING (HKEx), IMAGE RESOURCES (ASX), CATALYST METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), CARDINAL RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), ECHO RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), CDAYENONFER (HKEx), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), COMFORT (Bursa), CI RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), MINCOR RESOURCES NL (ASX), KALIUM LAKES LTD (ASX), NORTHERN MINERALS (ASX), TUNGSTEN MINING NL (ASX), SPECTRUM METALS LTD (ASX), Central Omega Resources Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), UR ENERGY INC (NYSE American), HUILI RES (HKEx), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), MOD RESOURCES LTD (ASX), Alliance Mineral (SGX), ALITA RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), FIRST GRAPHENE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), METALS X LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BARDOC GOLD LTD (ASX), TIGER RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), AEON METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LEPIDICO LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), NEOMETALS LTD (ASX), PDI (SET), ZETA RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), HERON RESOURCES (ASX), MINERAL COMMODITIES (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), MAGNETIC RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), RED RIVER RESOURCES LTD (ASX), GREENTECH INTL (HKEx), SPIRIT TELECOM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LEGEND MINING LTD (ASX), PRODIGY GOLD NL (ASX), ORECORP LIMITED (ASX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), CHINA BAOLI TEC (HKEx), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), SMR Utama Tbk. (IDX), HORIZON MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), S2 RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), NOVA MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GREENWAY MINING (HKEx), GENESIS MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), Advance SCT (SGX), AUSTRAL GOLD LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TORO ENERGY LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), POLARX LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HOT CHILI LTD (ASX), CENTRUS ENERGY CORP (NYSE American), XANADU MINES LTD (ASX), DINGHE MINING (HKEx), STAVELY MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), IODM LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), LANEWAY RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), DCORP (SET), THREAT PROTECT AUSTRALIA LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), KIBARAN RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), GME RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), GULF MANGANESE CORPORATION LTD (ASX), GENERAL MOLY INC (NYSE American), SUNSTONE METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), MUSGRAVE MINERALS (ASX), SKY METALS LTD (ASX), SCIDEV LTD (ASX), PIONEER RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), ENERGY METALS LIMITED (ASX), ODIN METALS LTD (ASX), BASS METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MALI LITHIUM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), VANADIUM RESOURCES LTD (ASX), NTM GOLD LTD (ASX), Enviro-Hub^ (SGX), COBALT BLUE HOLDINGS LTD (ASX), COZIRON RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), FERTOZ LTD (ASX), MERLIN DIAMONDS LTD (ASX), GRAPHEX MINING LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KALINA POWER LIMITED (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), NEW WORLD COBALT LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), FENIX RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), MARMOTA LTD (ASX), VITAL METALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ZENITH MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), ALARA RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), IMPACT MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), IRONBARK ZINC LIMITED (ASX), METMINCO LIMITED (ASX), CAZALY RESOURCES (ASX), SAYONA MINING LIMITED (ASX), K2FLY LTD (ASX), AUS TIN MINING LTD (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), REWARD MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), GCCP (SGX), BATTERY MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), AURA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), INCA MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), AUROCH MINERALS LTD (ASX), NORTHERN MINING LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ALICE QUEEN LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALICANTO MINERALS (ASX), RBR GROUP LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), METAL BANK LIMITED (ASX), AsiaPhos (SGX), AUSQUEST LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), STRIKE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), Mitra Investindo Tbk. (IDX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), COMET RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ENSURANCE LTD (ASX), PURE MINERALS LTD (ASX), PELICAN RESOURCES (ASX), COPPER STRIKE LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), NORWOOD SYSTEMS (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), SYNDICATED METALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), YPB GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), HYLEA METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ALTA ZINC LTD (ASX), NEXUS MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), KASBAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), EMU NL (ASX), CHINA MAGNESUM CORP LTD (ASX), AUDALIA RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ARROW MINERALS LTD (ASX), MZI RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), GOLDEN DEEPS LTD (ASX), MCS SERVICES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ALDORO RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BLINA MINERALS NL (ASX), BROKEN HILL PROSPECTING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), MARINDI METALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SAGON RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CONICO LTD (ASX), SILVER CITY MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), TNT MINES LTD (ASX), LINCOLN MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), AURORA MINERALS (ASX), CAENEUS MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), XTD LTD (ASX), CULLEN RESOURCES (ASX), THOMSON RESOURCES (ASX), PENINSULA MINES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), TAO COMMODITIES LTD (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), KALIA LTD (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), INTIGER GROUP LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), VERILUMA LIMITED (ASX), 3D RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX), INDIA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.110+1.740
+3.13 %
10 Days 0.110+1.870
+3.36 %
20 Days 0.110-2.190
-3.30 %
Medium Term Return 3 Months 0.110-2.990
-4.51 %
6 Months 0.220+2.560
+4.77 %
1 Year 0.430-2.740
-3.63 %
Long Term Return 2 Years 0.840+22.960
+62.80 %
3 Years 1.230+31.460
+111.19 %
5 Years 1.950+28.230
+92.49 %
Annualised Return Annualised --
+13.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.500 - 71.970 Change From 1 Year Low +18.360 % Change From 1 Year Low (%) +43.20
Change From 1 Year High -11.110 % Change From 1 Year High (%) -15.44
2 Years Range 37.300 - 71.970 Change From 2 Years Low +23.560 % Change From 2 Years Low (%) +63.16
Change From 2 Years High -11.110 % Change From 2 Years High (%) -15.44
5 Years Range 20.620 - 71.970 Change From 5 Years Low +40.240 % Change From 5 Years Low (%) +195.15
Change From 5 Years High -11.110 % Change From 5 Years High (%) -15.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllia ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 61.460 61.930 60.340 60.860 82,422 -
21 Aug 2019 60.730 61.660 60.500 61.300 122,996 -
20 Aug 2019 60.020 60.700 59.660 60.170 128,937 -
19 Aug 2019 59.680 60.770 59.680 60.380 112,407 -
16 Aug 2019 58.100 59.220 56.790 59.120 79,429 -
15 Aug 2019 57.720 58.060 56.990 57.850 86,045 -
14 Aug 2019 58.530 58.950 57.390 57.760 76,523 -
13 Aug 2019 57.870 59.920 57.750 59.420 131,386 -
12 Aug 2019 59.100 59.150 57.880 57.890 81,811 -
09 Aug 2019 59.220 59.780 58.690 58.990 112,765 -
08 Aug 2019 58.830 60.350 58.830 60.000 149,886 -
07 Aug 2019 58.480 59.380 58.271 59.180 154,169 -
06 Aug 2019 58.520 59.140 57.700 58.980 144,730 -
05 Aug 2019 58.740 59.200 57.590 58.370 124,149 -
02 Aug 2019 60.580 61.310 59.140 59.240 117,979 -
01 Aug 2019 61.730 62.940 60.860 61.430 156,750 -
31 Jul 2019 62.280 63.700 61.650 62.130 276,592 -
30 Jul 2019 62.970 63.910 62.200 62.250 193,751 -
29 Jul 2019 63.290 63.940 62.880 63.300 194,775 -
26 Jul 2019 61.270 63.390 61.270 63.050 189,762 -
25 Jul 2019 63.820 65.730 60.410 60.730 267,859 -
24 Jul 2019 62.320 63.740 61.655 63.350 224,999 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
59.220 61.930 56.790 60.860 1,014,721 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
61.270 63.390 56.790 60.000 1,702,543 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
65.340 65.990 56.790 60.730 3,029,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.