Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORP
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 52.180 Change: -1.730 High: 54.220 Remarks: -
Change (%): -3.21 Low: 51.650
Open 53.660 Yesterday's Close 53.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.49284 Trailing EPS (USD) e 1.07218 NAV (USD) b 29.7674
PE a 20.932 Trailing PE f 48.667 Price / NAV b 1.7529
Dividend (USD) d 0.436751 Cash In Hand (USD) g 13.0433 Issued & Paid-up Shares c 20,322,200
Dividend Yield (%) d 0.837 Price / Cash In Hand g 4.001 Treasury Shares h 6,826,000
Market Cap (M) 1,060.412 Enterprise Value (M) 1,008.844
Piotroski F Score 6 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.22 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 1,060.412 20.932 48.667 1.7529 0.837
Industry Other Metals/Minerals NYSE 18,399.387 12.006 13.265 1.4437 0.640
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,003.188 9.559 9.559 1.5855 7.985
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,063.807 9.333 10.398 1.9137 8.241
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,997.864 5.660 5.660 0.9387 13.488
Local Peer SOUTHERN COPPER CORPORATION NYSE 34,363.095 23.128 29.380 5.0375 3.600
Local Peer FREEPORT-MCMORAN INC NYSE 22,248.010 - - 2.4847 1.304
Local Peer TECK RESOURCES LIMITED NYSE 7,242.472 - - 0.4739 1.139
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,951.157 - - 0.9625 2.554
Local Peer CAMECO CORP NYSE 4,029.712 72.255 116.836 1.1161 0.592
Local Peer TURQUOISE HILL RES LTD NYSE 1,670.217 - 5.138 0.1794 -
Local Peer HUDBAY MINERALS INC NYSE 1,079.053 - - 0.6324 0.365
Local Peer NEXA RESOURCES S A NYSE 701.268 - - 0.5094 9.924
Local Peer CINER RESOURCES LP NYSE 247.289 5.088 8.586 1.5543 12.707
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE)
Global Peer BHP GROUP LTD ASX 108,663.907 9.156 9.156 1.5607 8.139
Global Peer RIO TINTO LIMITED ASX 35,479.418 3.078 3.310 0.6228 25.203
Global Peer CMOC HKEx 59,397.993 28.208 26.069 1.3310 1.712
Global Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.680
Global Peer SARACEN MINERAL HOLDINGS ASX 5,693.218 30.018 30.019 3.6534 -
Global Peer JIANGXI COPPER HKEx 29,814.105 10.785 14.829 0.5279 1.266
Global Peer MINERAL RESOURCES LTD ASX 4,686.211 4.669 4.669 2.0691 4.007
Global Peer OZ MINERALS LTD ASX 4,636.687 28.290 23.207 1.5416 1.607
Global Peer EQUINOX GOLD CORP NYSE American 2,839.593 - - 2.0797 -
Global Peer ILUKA RESOURCES ASX 3,921.455 - - 4.9834 1.399
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), DENISON MINES CORPORATION (NYSE American), MINCOR RESOURCES NL (ASX), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ANDROMEDA METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), PALADIN ENERGY LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), ALTURA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), WANGUO MINING (HKEx), AUTECO MINERALS LTD (ASX), CATALYST METALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), CITIC DAMENG (HKEx), ALPHA HPA LTD (ASX), NOVA MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), GENESIS MINERALS (ASX), IMAGE RESOURCES (ASX), CDAYENONFER (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), MACARTHUR MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), POSEIDON NICKEL (ASX), XINXIN MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), OKLO RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), ANTIPA MINERALS LIMITED (ASX), GREENTECH INTL (HKEx), ALITA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), Alita Resources (SGX), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), TUNGSTEN MINING NL (ASX), CENTRUS ENERGY CORP (NYSE American), ROX RESOURCES (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ELEMENT 25 LTD (ASX), AGRIMIN LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), ORION MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), IODM LTD (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), SQ (SET), MITHRIL RESOURCES (ASX), CHESSER RESOURCES LIMITED (ASX), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), FYI RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), HUILI RES (HKEx), RED RIVER RESOURCES LTD (ASX), PDI (SET), METALS X LIMITED (ASX), HORIZON MINERALS LTD (ASX), ECOGRAF LTD (ASX), VRX SILICA LTD (ASX), SMR Utama Tbk. (IDX), Sumber Global Energy Tbk. (IDX), MANHATTAN CORPORATION LIMITED (ASX), METEORIC RESOURCES NL (ASX), LOTUS RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), PACIFICO MINERALS (ASX), NTM GOLD LTD (ASX), PENINSULA ENERGY LIMITED (ASX), Central Omega Resources Tbk. (IDX), MALI LITHIUM LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), ALICANTO MINERALS (ASX), CZR RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), FENIX RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MARMOTA LTD (ASX), IMPACT MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), XANADU MINES LTD (ASX), SKY METALS LTD (ASX), Citicode (SGX), ALICE QUEEN LTD (ASX), BLACK ROCK MINING LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ANOVA METALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), EVE INVESTMENTS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), Enviro-Hub (SGX), TORO ENERGY LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), EUROPEAN COBALT LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VENTURE MINERALS LTD (ASX), K2FLY LTD (ASX), GALILEO MINING LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SOLITARIO ZINC CORP (NYSE American), ALDERAN RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), SAYONA MINING LIMITED (ASX), EPI (HOLDINGS) (HKEx), SPECIALITY METALS INTERNATIONAL LTD (ASX), COPPERMOLY LIMITED (ASX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), DETAI NEWENERGY (HKEx), REWARD MINERALS LTD (ASX), RAREX LTD (ASX), VIMY RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), Sapphire (SGX), RED METAL (ASX), DUKETON MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), ALTO METALS LTD (ASX), PNX METALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), STRIKE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), HERON RESOURCES (ASX), EQUUS MINING LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ENERGY METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), 3D RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), AsiaPhos (SGX), ESSENTIAL METALS LTD (ASX), POLARX LTD (ASX), AUSQUEST LIMITED (ASX), PODIUM MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), CANN GLOBAL LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), ALTA ZINC LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), BATTERY MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), CELAMIN HOLDINGS LTD (ASX), NEXUS MINERALS LIMITED (ASX), VICTORY MINES LTD (ASX), COHIBA MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HEXAGON ENERGY MATERIALS LTD (ASX), RENT.COM.AU LIMITED (ASX), COBRE LTD (ASX), RESOLUTION MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), Union Steel (SGX), WESTSTAR INDUSTRIAL LTD (ASX), SIX SIGMA METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), MAGONTEC LIMITED (ASX), GREENWAY MINING (HKEx), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), TORIAN RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), GCCP (SGX), PURE MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), TRIGG MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), MAGNUM MINING AND EXPLORATION (ASX), AGUIA RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), EMU NL (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CONICO LTD (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), COMET RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AURA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), WOOMERA MINING LTD (ASX), CULLEN RESOURCES (ASX), XTD LTD (ASX), CORAZON MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), THOMSON RESOURCES (ASX), SUPERIOR RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), REDSTONE RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), SPORTSHERO LTD (ASX), PEAKO LIMITED (ASX), TNT MINES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PELICAN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), PURSUIT MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSTRALIAN PACIFIC (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), AURORA MINERALS (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.180
+4.36 %
10 Days -+0.680
+1.32 %
20 Days --3.920
-6.99 %
Medium Term Return 3 Months --6.420
-10.96 %
6 Months 0.115+18.320
+54.44 %
1 Year 0.335-6.890
-11.10 %
Long Term Return 2 Years 0.765-7.790
-11.71 %
3 Years 1.175+8.530
+22.23 %
5 Years 1.935+18.980
+63.00 %
Annualised Return Annualised --
+10.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.150 - 63.830 Change From 1 Year Low +26.030 % Change From 1 Year Low (%) +99.54
Change From 1 Year High -11.650 % Change From 1 Year High (%) -18.25
2 Years Range 26.150 - 71.970 Change From 2 Years Low +26.030 % Change From 2 Years Low (%) +99.54
Change From 2 Years High -19.790 % Change From 2 Years High (%) -27.50
5 Years Range 20.620 - 71.970 Change From 5 Years Low +31.560 % Change From 5 Years Low (%) +153.06
Change From 5 Years High -19.790 % Change From 5 Years High (%) -27.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllium ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 53.660 54.220 51.650 52.180 148,285 -
28 Sep 2020 52.250 54.240 52.250 53.910 135,402 -
25 Sep 2020 50.930 52.160 50.700 51.680 98,153 -
24 Sep 2020 50.200 51.740 49.600 50.930 88,210 -
23 Sep 2020 50.560 51.300 49.980 50.000 90,618 -
22 Sep 2020 51.320 51.320 49.860 50.650 186,040 -
21 Sep 2020 50.890 51.500 49.740 51.100 193,747 -
18 Sep 2020 51.630 52.495 51.320 52.000 350,320 -
17 Sep 2020 50.820 51.510 50.500 51.180 71,278 -
16 Sep 2020 51.790 52.290 51.380 51.500 125,633 -
15 Sep 2020 52.390 52.390 51.110 51.590 82,498 -
14 Sep 2020 51.140 52.140 50.825 51.960 95,016 -
11 Sep 2020 50.640 51.295 50.490 50.760 74,084 -
10 Sep 2020 51.400 52.200 50.480 50.500 68,052 -
09 Sep 2020 51.990 52.078 50.660 51.600 78,454 -
08 Sep 2020 52.280 52.950 50.752 51.710 95,371 -
04 Sep 2020 54.800 54.800 52.680 52.790 102,370 -
03 Sep 2020 55.750 55.835 53.410 53.680 73,788 -
02 Sep 2020 55.130 56.320 54.720 56.100 96,301 -
01 Sep 2020 54.510 55.250 53.990 55.180 74,652 -
31 Aug 2020 56.030 56.030 54.405 54.590 154,430 -
28 Aug 2020 56.630 56.650 55.520 56.070 74,592 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
51.790 54.240 49.600 52.180 1,487,686 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
54.510 55.250 49.600 51.590 840,586 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
58.300 58.390 49.600 54.590 1,932,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.