Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORPORATION
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 68.080 Change: +1.130 High: 68.360 Remarks: -
Change (%): +1.69 Low: 65.620
Open 65.970 Yesterday's Close 66.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.49221 Trailing EPS (USD) e 1.22112 NAV (USD) b 30.0965
PE a 27.317 Trailing PE f 55.752 Price / NAV b 2.2621
Dividend (USD) d 0.436641 Cash In Hand (USD) g 5.7929 Issued & Paid-up Shares c 20,327,300
Dividend Yield (%) d 0.641 Price / Cash In Hand g 11.752 Treasury Shares h 6,821,000
Market Cap (M) 1,383.883 Enterprise Value (M) 1,472.150
Piotroski F Score 6 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.94 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 1,383.883 27.317 55.752 2.2621 0.641
Industry Other Metals/Minerals NYSE 25,335.113 17.634 18.944 2.1033 5.000
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,741.645 13.300 13.300 2.2059 5.740
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,497.660 12.619 14.059 2.5876 6.095
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,535.451 7.740 7.740 1.2837 9.863
Local Peer SOUTHERN COPPER CORPORATION NYSE 54,903.644 36.952 42.693 7.8219 2.253
Local Peer FREEPORT-MCMORAN INC NYSE 44,298.006 - - 4.7962 0.655
Local Peer TECK RESOURCES LIMITED NYSE 10,727.609 - - 0.6896 0.769
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,503.086 - - 1.1148 2.088
Local Peer MP MATERIALS CORP NYSE 5,377.363 - - 16.2603 -
Local Peer CAMECO CORP NYSE 4,896.615 87.799 - 1.3419 0.487
Local Peer TURQUOISE HILL RES LTD NYSE 2,263.849 - 5.927 0.2404 -
Local Peer HUDBAY MINERALS INC NYSE 1,766.199 - - 1.0485 0.223
Local Peer NEXA RESOURCES S A NYSE 1,186.557 - - 0.8905 5.865
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 137,324.786 11.571 11.571 1.9724 6.440
Global Peer RIO TINTO LIMITED ASX 45,087.965 3.912 4.206 0.7914 20.430
Global Peer CMOC HKEx 128,299.664 60.929 52.032 2.7928 0.793
Global Peer SOUTH32 LTD ASX 13,085.228 - - 0.9421 1.122
Global Peer JIANGXI COPPER HKEx 50,071.076 18.112 24.905 0.8867 0.754
Global Peer MINERAL RESOURCES LTD ASX 7,298.012 7.271 7.271 3.2224 2.573
Global Peer OZ MINERALS LTD ASX 6,728.561 41.053 33.676 2.2370 1.107
Global Peer Vale Indonesia Tbk. IDX 63,095,759.000 77.730 32.817 2.1009 -
Global Peer SARACEN MINERAL HOLDINGS ASX 5,579.918 29.420 29.421 3.5807 -
Global Peer Merdeka Copper Gold Tbk. IDX 52,992,192.000 52.907 58.663 6.5526 -
Other Global Peers LYNAS RARE EARTHS LTD (ASX), MMG (HKEx), NICKEL MINES LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), Timah Tbk. (IDX), ZIMPLATS HOLDINGS LIMITED (ASX), GALAXY RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), LIONTOWN RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), YICHEN IND (HKEx), COMFORT (Bursa), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), POLYMET MINING CP (NYSE American), MINCOR RESOURCES NL (ASX), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), LEGEND MINING LTD (ASX), AQUA METALS INC (NASDAQ), PANTORO LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ARGOSY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), NOVA MINERALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), CORE LITHIUM LTD (ASX), MAGNETIC RESOURCES (ASX), ALPHA HPA LTD (ASX), NORTHERN MINERALS (ASX), WANGUO MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CDAYENONFER (HKEx), CALEDONIA MINING CORP PLC (NYSE American), ELEMENT 25 LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), POSEIDON NICKEL (ASX), ORECORP LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), NEOMETALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), UR ENERGY INC (NYSE American), BOUGAINVILLE COPPER (ASX), MUSGRAVE MINERALS (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), DEEP YELLOW LIMITED (ASX), VRX SILICA LTD (ASX), ARCHER MATERIALS LTD (ASX), FIRST GRAPHENE LTD (ASX), IMAGE RESOURCES (ASX), WESTWATER RESOURCES INC (NASDAQ), AZURE MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), PERSTIM (Bursa), FIREFINCH LTD (ASX), GENESIS MINERALS (ASX), METALS X LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), KGL RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ECOGRAF LTD (ASX), Sumber Global Energy Tbk. (IDX), BANNERMAN RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), SAYONA MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), GREENTECH INTL (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NTM GOLD LTD (ASX), HOT CHILI LTD (ASX), PENINSULA ENERGY LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SCIDEV LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), Alita Resources (SGX), Enviro-Hub (SGX), STRANDLINE RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), AEON METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), SQ (SET), Central Omega Resources Tbk. (IDX), METRO MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), Ifishdeco Tbk. (IDX), CI RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), CHESSER RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), IODM LTD (ASX), PEEL MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), LOS CERROS LTD (ASX), PDI (SET), VANGO MINING LIMITED (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), RUMBLE RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), VIMY RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), STRIKE RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), QUEENSLAND PACIFIC METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HORIZON MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), DOME GOLD MINES LTD (ASX), SKY METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), GALILEO MINING LTD (ASX), EPI (HOLDINGS) (HKEx), MSM CORPORATION INTERNATIONAL LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), Sapphire (SGX), MARMOTA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CANN GLOBAL LTD (ASX), CASPIN RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), EQ RESOURCES LTD (ASX), ALTO METALS LTD (ASX), COPPERMOLY LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), ALICANTO MINERALS (ASX), DUKETON MINING LIMITED (ASX), TASMAN RESOURCES LTD (ASX), HUILI RES (HKEx), OAR RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), Citicode (SGX), XANADU MINES LTD (ASX), ENERGY METALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), GME RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), THOMSON RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ALICE QUEEN LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), SUNSTONE METALS LTD (ASX), PODIUM MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), EVE INVESTMENTS LTD (ASX), DESERT METALS LTD (ASX), INCA MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), K2FLY LTD (ASX), IMPACT MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), A-CAP ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), ESSENTIAL METALS LTD (ASX), SI6 METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), GULF MANGANESE CORPORATION LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), REWARD MINERALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), RED METAL (ASX), COBRE LTD (ASX), BASS METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), ZHIDAO INT'L (HKEx), CODA MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), CONICO LTD (ASX), GLOBE METALS & MINING LTD (ASX), AKORA RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), RED HILL IRON LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), LACHLAN STAR LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), HERON RESOURCES (ASX), ULTIMA UNITED LTD (ASX), ALTA ZINC LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), IRONBARK ZINC LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AsiaPhos (SGX), LINDIAN RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), POLARX LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), VICTORY MINES LTD (ASX), GTI RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), EMU NL (ASX), GCCP (SGX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), INTELICARE HOLDINGS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TREK METALS LTD NPV CDI (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MOTIO LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ENOVA MINING LTD (ASX), RENT.COM.AU LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), SULTAN RESOURCES LTD (ASX), Union Steel (SGX), SABRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ANAX METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), LODESTAR MINERALS LTD (ASX), SPORTSHERO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), ODIN METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), ZINC OF IRELAND NL (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.19 %
10 Days -+0.500
+0.74 %
20 Days -+5.960
+9.59 %
Medium Term Return 3 Months 11.960+16.800
+56.08 %
6 Months 30.015+9.800
+68.32 %
1 Year 30.240+11.750
+74.54 %
Long Term Return 2 Years 30.675+21.420
+111.65 %
3 Years 31.090+17.280
+95.22 %
5 Years 31.860+44.520
+324.19 %
Annualised Return Annualised --
+33.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.150 - 71.880 Change From 1 Year Low +41.930 % Change From 1 Year Low (%) +160.34
Change From 1 Year High -3.800 % Change From 1 Year High (%) -5.29
2 Years Range 26.150 - 71.970 Change From 2 Years Low +41.930 % Change From 2 Years Low (%) +160.34
Change From 2 Years High -3.890 % Change From 2 Years High (%) -5.41
5 Years Range 22.150 - 71.970 Change From 5 Years Low +45.930 % Change From 5 Years Low (%) +207.36
Change From 5 Years High -3.890 % Change From 5 Years High (%) -5.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllium ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 65.970 68.360 65.620 68.080 78,772 -
21 Jan 2021 68.350 68.350 66.020 66.950 79,653 -
20 Jan 2021 69.600 69.850 68.250 68.630 95,580 -
19 Jan 2021 68.980 69.150 68.010 69.150 175,065 -
15 Jan 2021 68.800 70.100 67.415 68.210 103,285 -
14 Jan 2021 70.750 71.880 69.710 70.170 150,256 -
13 Jan 2021 68.170 70.020 67.280 70.000 164,285 -
12 Jan 2021 67.180 68.590 67.180 68.330 59,575 -
11 Jan 2021 66.690 67.670 66.690 67.580 64,470 -
08 Jan 2021 68.340 68.340 66.560 67.780 75,194 -
07 Jan 2021 69.610 69.710 67.870 68.340 75,790 -
06 Jan 2021 66.890 70.060 66.890 69.080 157,611 -
05 Jan 2021 62.870 65.900 62.840 65.290 79,371 -
04 Jan 2021 64.610 65.280 61.960 62.610 107,680 -
31 Dec 2020 63.310 64.000 63.130 63.720 49,716 -
30 Dec 2020 61.740 63.670 61.740 63.470 47,469 -
29 Dec 2020 62.430 62.430 61.040 61.360 62,048 -
28 Dec 2020 63.480 63.480 61.720 62.120 70,535 -
24 Dec 2020 63.950 63.950 61.840 62.730 37,073 -
23 Dec 2020 62.180 64.230 61.720 63.680 78,630 -
22 Dec 2020 61.290 61.860 60.390 61.600 54,628 -
21 Dec 2020 60.730 61.520 60.320 61.420 63,952 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
68.340 71.880 65.620 68.080 1,046,135 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
62.180 71.880 61.720 68.340 765,923 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
61.900 71.880 60.930 61.600 1,851,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.