Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 61.520 Change: -0.760 High: 62.740 Remarks: -
Change (%): -1.22 Low: 61.080
Open 61.950 Yesterday's Close 62.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,089 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02191 Trailing EPS (USD) e 1.54831 NAV (USD) b 29.1576
PE a 60.201 Trailing PE f 39.734 Price / NAV b 2.1099
Dividend (USD) d 0.411806 Cash In Hand (USD) g 3.6696 Issued & Paid-up Shares c 20,399,000
Dividend Yield (%) d 0.669 Price / Cash In Hand g 16.765 Treasury Shares h 6,749,000
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 35.21 Market Cap (M) 1,254.946
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 17.44 Enterprise Value (M) 1,230.214
Piotroski F Score 5 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.56 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 1,254.946 60.201 39.734 2.1099 0.669
Industry Other Metals/Minerals NYSE 13,810.648 6.397 6.740 1.2985 0.635
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,008.363 7.940 7.940 1.4820 9.607
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 63,844.935 4.689 4.775 1.6137 7.911
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,318.761 4.913 4.913 0.9170 15.526
Local Peer SOUTHERN COPPER CORPORATION NYSE 26,191.239 16.974 18.023 3.8858 4.132
Local Peer TECK RESOURCES LIMITED NYSE 9,079.394 3.788 4.645 0.5128 0.970
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,899.042 7.820 8.103 - 12.069
Local Peer SIBANYE GOLD LTD SPON ADR EACH REP 4 ORD SHS NYSE 4,612.473 - - 2.2433 -
Local Peer CAMECO CORP NYSE 3,637.384 28.346 32.498 0.9632 0.672
Local Peer NEXA RESOURCES S A NYSE 1,378.703 18.417 20.702 0.5744 5.798
Local Peer HUDBAY MINERALS INC NYSE 940.579 11.012 - 0.4414 0.429
Local Peer TURQUOISE HILL RES LTD NYSE 932.907 2.269 - 0.1038 -
Local Peer U S SILICA HLDGS INC NYSE 514.324 - - 0.5043 3.556
Other Local Peers INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE), LITHIUM AMERICAS CORP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 102,446.172 8.310 8.310 1.5218 9.466
Global Peer RIO TINTO LIMITED ASX 32,494.262 1.779 1.744 0.5763 21.366
Global Peer SOUTH32 LTD ASX 12,113.893 22.271 22.271 0.8360 4.630
Global Peer JIANGXI COPPER HKEx 30,575.906 10.547 10.749 0.5315 2.576
Global Peer Vale Indonesia Tbk. IDX 34,578,463.200 40.138 407.419 1.3171 -
Global Peer ILUKA RESOURCES ASX 3,527.372 11.607 11.198 3.0614 3.467
Global Peer OZ MINERALS LTD ASX 3,063.858 13.776 22.122 1.0602 2.424
Global Peer Merdeka Copper Gold Tbk. IDX 27,372,000.000 36.633 30.730 4.8461 -
Global Peer SARACEN MINERAL HOLDINGS ASX 2,749.065 29.722 29.722 5.5753 -
Global Peer REGIS RESOURCES LTD ASX 2,439.264 14.951 14.951 3.4045 3.331
Other Global Peers MMG (HKEx), CMRU (HKEx), LUMENA NEWMAT (HKEx), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), EQUINOX GOLD CORP (NYSE American), HONBRIDGE (HKEx), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Timah Tbk. (IDX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), OROCOBRE LTD (ASX), YICHEN IND (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), POLYMET MINING CP (NYSE American), THL (SET), DENISON MINES CORPORATION (NYSE American), MACMAHON HLDGS (ASX), CAPRICORN METALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), IMAGE RESOURCES (ASX), MACA LIMITED (ASX), ECHO RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), WANGUO MINING (HKEx), HIGHFIELD RESOURCES LTD (ASX), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), PANORAMIC RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), METRO MINING LIMITED (ASX), PANTORO LIMITED (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), METALS X LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), PERSTIM (Bursa), COMFORT (Bursa), MOD RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), NORTHERN MINERALS (ASX), ALTURA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), BARDOC GOLD LTD (ASX), GALENA MINING LTD (ASX), SQ (SET), Alita Resources (SGX), IODM LTD (ASX), ALITA RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), GREENLAND MINERALS LTD (ASX), VANGO MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), TIGER RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), LEGEND MINING LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), AGRIMIN LIMITED (ASX), SPECTRUM METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), HUILI RES (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), MINERAL COMMODITIES (ASX), CUDECO LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), PDI (SET), LEPIDICO LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AEON METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SCIDEV LTD (ASX), SPIRIT TELECOM LTD (ASX), PEEL MINING LIMITED (ASX), CHINA BAOLI TEC (HKEx), ANDROMEDA METALS LTD (ASX), SMR Utama Tbk. (IDX), ORION MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), HOT CHILI LTD (ASX), DEEP YELLOW LIMITED (ASX), METEORIC RESOURCES NL (ASX), GREENTECH INTL (HKEx), VRX SILICA LTD (ASX), PRODIGY GOLD NL (ASX), CENTRUS ENERGY CORP (NYSE American), SPECIALITY METALS INTERNATIONAL LTD (ASX), HERON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), VENTUREX RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), PENINSULA ENERGY LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), ENVIRO ENERGY (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), GENERAL MOLY INC (NYSE American), BANNERMAN RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), CASSINI RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), KINGSTON RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KALINA POWER LIMITED (ASX), ALICE QUEEN LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), TIAN POH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), POLARX LTD (ASX), GME RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), MUSGRAVE MINERALS (ASX), SUNSTONE METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), NTM GOLD LTD (ASX), VIMY RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), CORE LITHIUM LTD (ASX), TORO ENERGY LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), MAGONTEC LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), RED METAL (ASX), MALI LITHIUM LTD (ASX), PACIFICO MINERALS (ASX), DCORP (SET), EUROPEAN COBALT LTD (ASX), AZURE MINERALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), EQUUS MINING LIMITED (ASX), Sapphire (SGX), ODIN METALS LTD (ASX), DUKETON MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), Enviro-Hub^ (SGX), ENERGY METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), SKY METALS LTD (ASX), KIBARAN RESOURCES (ASX), VITAL METALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), GRAPHEX MINING LTD (ASX), MARMOTA LTD (ASX), MERLIN DIAMONDS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), GREAT SOUTHERN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CONSOLIDATED ZINC LIMITED (ASX), NEW WORLD COBALT LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SAGON RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), FYI RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), QUANTUM GRAPHITE LTD (ASX), REWARD MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GCCP (SGX), CLASSIC MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GALILEO MINING LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), IRONBARK ZINC LIMITED (ASX), ZENITH MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), K2FLY LTD (ASX), METMINCO LIMITED (ASX), FERTOZ LTD (ASX), EVE INVESTMENTS LTD (ASX), FENIX RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), Union Steel (SGX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), EMU NL (ASX), METAL BANK LIMITED (ASX), ALICANTO MINERALS (ASX), ALTA ZINC LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), PEPPERMINT INNOVATION LIMITED (ASX), RBR GROUP LIMITED (ASX), ZINC OF IRELAND NL (ASX), CELAMIN HOLDINGS LTD (ASX), NORTHERN MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), INCA MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), VERILUMA LIMITED (ASX), JINDALEE RESOURCES (ASX), AUROCH MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CRADLE RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), YPB GROUP LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AsiaPhos (SGX), RENT.COM.AU LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PARKWAY MINERALS NL (ASX), RED HILL IRON LTD (ASX), ALDERAN RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PURE MINERALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), Mitra Investindo Tbk. (IDX), CONSTELLATION RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), ALTO METALS LTD (ASX), AVENIRA LIMITED (ASX), GOLDEN DEEPS LTD (ASX), COMET RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), PELICAN RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MARINDI METALS LIMITED (ASX), TRIGG MINING LTD (ASX), ENSURANCE LTD (ASX), NORWOOD SYSTEMS (ASX), SYNDICATED METALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), BLINA MINERALS NL (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), PODIUM MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), NORTHERN COBALT LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), ENTERPRISE METALS LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUDALIA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), COPPER STRIKE LTD (ASX), MAGNETITE MINES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONICO LTD (ASX), THOMSON RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), SHREE MINERAL LIMITED (ASX), PURSUIT MINERALS LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), PEAKO LIMITED (ASX), WOOMERA MINING LTD (ASX), KOPORE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), HORSESHOE METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), MITHRIL RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), LINCOLN MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), XTD LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), AURORA MINERALS (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), 3D RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), PENINSULA MINES LIMITED (ASX), SABRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.10 %
10 Days -+2.800
+4.77 %
20 Days --2.500
-3.91 %
Medium Term Return 3 Months 0.110-1.720
-2.55 %
6 Months 0.220+1.940
+3.63 %
1 Year 0.430+7.340
+14.34 %
Long Term Return 2 Years 0.840+18.770
+45.87 %
3 Years 1.230+32.120
+113.44 %
5 Years 1.950+25.220
+74.85 %
Annualised Return Annualised --
+11.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.500 - 71.970 Change From 1 Year Low +19.020 % Change From 1 Year Low (%) +44.75
Change From 1 Year High -10.450 % Change From 1 Year High (%) -14.52
2 Years Range 42.200 - 71.970 Change From 2 Years Low +19.320 % Change From 2 Years Low (%) +45.78
Change From 2 Years High -10.450 % Change From 2 Years High (%) -14.52
5 Years Range 20.620 - 71.970 Change From 5 Years Low +40.900 % Change From 5 Years Low (%) +198.35
Change From 5 Years High -10.450 % Change From 5 Years High (%) -14.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllia ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 61.950 62.740 61.080 61.520 71,089 -
17 Oct 2019 62.420 63.110 61.890 62.280 95,600 -
16 Oct 2019 61.680 62.800 61.600 62.030 77,142 -
15 Oct 2019 61.380 63.190 61.370 61.890 139,588 -
14 Oct 2019 60.750 61.740 59.747 61.200 101,892 -
11 Oct 2019 59.600 62.000 58.910 61.460 98,643 -
10 Oct 2019 58.710 58.830 58.240 58.410 93,378 -
09 Oct 2019 58.660 58.960 57.850 58.220 60,612 -
08 Oct 2019 58.180 58.465 57.010 58.060 77,045 -
07 Oct 2019 58.660 59.280 57.850 58.660 107,419 -
04 Oct 2019 58.900 58.990 57.975 58.720 85,700 -
03 Oct 2019 58.770 59.140 57.790 58.790 141,903 -
02 Oct 2019 59.720 59.970 58.270 59.070 108,655 -
01 Oct 2019 61.640 61.940 59.970 60.140 132,392 -
30 Sep 2019 61.540 62.080 61.100 61.360 128,498 -
27 Sep 2019 60.990 62.600 60.730 61.690 81,426 -
26 Sep 2019 62.330 62.330 60.040 60.830 76,917 -
25 Sep 2019 61.220 63.040 60.845 62.390 95,088 -
24 Sep 2019 63.620 63.710 60.850 61.220 143,483 -
23 Sep 2019 63.210 64.310 63.210 63.810 51,705 -
20 Sep 2019 64.360 64.920 63.535 64.020 192,991 -
19 Sep 2019 65.090 65.970 64.200 64.420 90,493 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
58.660 63.190 57.010 61.520 922,408 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
63.210 64.310 57.010 58.720 1,045,767 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
60.530 63.190 57.010 64.020 2,477,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.