Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORPORATION
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 35.230 Change: -0.800 High: 35.810 Remarks: -
Change (%): -2.22 Low: 32.920
Open 34.210 Yesterday's Close 36.029999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 358,647 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02161 Trailing EPS (USD) e 2.48272 NAV (USD) b 29.9278
PE a 34.485 Trailing PE f 14.190 Price / NAV b 1.1772
Dividend (USD) d 0.411685 Cash In Hand (USD) g 6.1263 Issued & Paid-up Shares c 20,405,000
Dividend Yield (%) d 1.169 Price / Cash In Hand g 5.751 Treasury Shares h 6,744,000
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 35.21 Market Cap (M) 718.868
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 17.44 Enterprise Value (M) 639.311
Piotroski F Score 5 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.02 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 718.868 34.485 14.190 1.1772 1.169
Industry Other Metals/Minerals NYSE 11,193.010 4.530 6.309 0.9494 0.995
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 54,317.848 3.990 6.756 1.3401 9.298
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 52,421.579 5.946 5.556 1.0893 12.830
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 30,625.160 3.474 3.246 0.6364 21.961
Local Peer SOUTHERN COPPER CORPORATION NYSE 20,555.639 13.322 13.834 3.0183 5.265
Local Peer FREEPORT-MCMORAN INC NYSE 8,995.642 3.443 - 0.9675 3.222
Local Peer TECK RESOURCES LIMITED NYSE 3,512.373 1.465 13.994 0.2138 2.507
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,103.859 3.073 2.584 - 30.714
Local Peer CAMECO CORP NYSE 2,738.922 21.344 48.571 0.7111 0.892
Local Peer TURQUOISE HILL RES LTD NYSE 768.702 1.869 - 0.0838 -
Local Peer NEXA RESOURCES S A NYSE 445.292 5.948 - 0.2096 17.951
Local Peer HUDBAY MINERALS INC NYSE 444.162 5.200 - 0.2403 0.908
Local Peer CINER RESOURCES LP NYSE 193.619 3.959 3.968 1.1497 23.076
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 85,484.690 6.935 6.303 1.2487 11.345
Global Peer RIO TINTO LIMITED ASX 31,761.892 1.739 2.758 0.5508 21.546
Global Peer CMOC HKEx 47,734.387 8.694 24.059 1.0809 5.658
Global Peer SOUTH32 LTD ASX 8,564.688 15.746 - 0.6055 6.549
Global Peer JIANGXI COPPER HKEx 24,481.501 8.445 8.606 0.4256 3.217
Global Peer SARACEN MINERAL HOLDINGS ASX 3,838.057 41.493 32.357 2.7124 -
Global Peer ILUKA RESOURCES ASX 2,840.831 9.348 - 4.0033 4.305
Global Peer Merdeka Copper Gold Tbk. IDX 23,539,920.000 31.504 23.469 3.4398 -
Global Peer MINERAL RESOURCES LTD ASX 2,581.075 15.770 2.495 1.1778 3.193
Global Peer EQUINOX GOLD CORP NYSE American 1,412.189 - - 3.5037 -
Other Global Peers OZ MINERALS LTD (ASX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), MMG (HKEx), LUMENA NEWMAT (HKEx), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), YICHEN IND (HKEx), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NICKEL MINES LTD (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), CGN MINING (HKEx), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), CAPRICORN METALS LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALEXCO RESOURCE CORP (NYSE American), WANGUO MINING (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), CDAYENONFER (HKEx), KALIUM LAKES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), GREENTECH INTL (HKEx), SPECTRUM METALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), COMFORT (Bursa), COMSTOCK MINING INC (NYSE American), CARDINAL RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), METRO MINING LIMITED (ASX), Alita Resources (SGX), IMAGE RESOURCES (ASX), MAGNETIC RESOURCES (ASX), PERSTIM (Bursa), ALITA RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), HUILI RES (HKEx), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), Ifishdeco Tbk. (IDX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), AUSTRAL GOLD LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), VANGO MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), EPI (HOLDINGS) (HKEx), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SMR Utama Tbk. (IDX), MINERAL COMMODITIES (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), NORTHERN MINERALS (ASX), TALGA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), SQ (SET), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), ARAFURA RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), SCIDEV LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), DETAI NEWENERGY (HKEx), ZETA RESOURCES LIMITED (ASX), Citicode (SGX), SPIRIT TELECOM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PDI (SET), SKY METALS LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), LUCAPA DIAMOND COMPANY LTD (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), IODM LTD (ASX), AGRIMIN LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), ORION MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), KGL RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), ARCHER MATERIALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), CASSINI RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), PEEL MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), ANTIPA MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ROX RESOURCES (ASX), BANNERMAN RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), MARMOTA LTD (ASX), AUTECO MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GME RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), S2 RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), SAYONA MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), GALILEO MINING LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ALTO METALS LTD (ASX), COZIRON RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), ECOGRAF LTD (ASX), VIMY RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LANEWAY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), Sapphire (SGX), K2FLY LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), TALISMAN MINING LTD (ASX), Enviro-Hub^ (SGX), WESTSTAR INDUSTRIAL LTD (ASX), ALICANTO MINERALS (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TORO ENERGY LIMITED (ASX), ELEMENT 25 LTD (ASX), ALARA RESOURCES LIMITED (ASX), RED METAL (ASX), SUNSTONE METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), IMPACT MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), METEORIC RESOURCES NL (ASX), COBRE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), AZURE MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), HERON RESOURCES (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FENIX RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), EQUUS MINING LIMITED (ASX), PELICAN RESOURCES (ASX), SANTANA MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), POLARX LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), A-CAP ENERGY LTD (ASX), CELSIUS RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AURIS MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), PARKWAY MINERALS NL (ASX), TEMPUS RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ODIN METALS LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), IRONBARK ZINC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), RAREX LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), INCA MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LOS CERROS LTD (ASX), LACHLAN STAR LTD (ASX), ECLIPSE METALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUROCH MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XTD LTD (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), ZINC OF IRELAND NL (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), LITHIUM CONSOLIDATED LTD (ASX), GOLDEN STATE MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CONICO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), PEAKO LIMITED (ASX), SUREFIRE RESOURCES (ASX), ASSETOWL LTD (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SIX SIGMA METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.430
+14.38 %
10 Days --2.650
-7.00 %
20 Days --10.110
-22.30 %
Medium Term Return 3 Months 0.110-23.990
-40.32 %
6 Months 0.220-26.460
-42.54 %
1 Year 0.440-21.830
-37.49 %
Long Term Return 2 Years 0.860-15.820
-29.30 %
3 Years 1.260+1.680
+8.76 %
5 Years 2.000-4.570
-6.46 %
Annualised Return Annualised --
-1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.150 - 71.970 Change From 1 Year Low +9.080 % Change From 1 Year Low (%) +34.72
Change From 1 Year High -36.740 % Change From 1 Year High (%) -51.05
2 Years Range 26.150 - 71.970 Change From 2 Years Low +9.080 % Change From 2 Years Low (%) +34.72
Change From 2 Years High -36.740 % Change From 2 Years High (%) -51.05
5 Years Range 20.620 - 71.970 Change From 5 Years Low +14.610 % Change From 5 Years Low (%) +70.85
Change From 5 Years High -36.740 % Change From 5 Years High (%) -51.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllium ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 34.210 35.810 32.920 35.230 358,647 -
26 Mar 2020 33.710 36.779 32.570 36.030 214,899 -
25 Mar 2020 34.870 35.260 31.928 33.080 320,597 -
24 Mar 2020 33.400 34.940 32.530 34.770 133,859 -
23 Mar 2020 30.970 32.250 29.704 31.460 220,328 -
20 Mar 2020 32.600 33.310 29.990 30.800 170,382 -
19 Mar 2020 26.890 32.830 26.150 32.000 270,311 -
18 Mar 2020 31.000 32.260 26.330 26.770 177,972 -
17 Mar 2020 32.260 34.300 30.270 33.240 270,970 -
16 Mar 2020 30.580 34.910 30.420 31.870 152,875 -
13 Mar 2020 35.830 37.900 34.690 37.880 279,274 -
12 Mar 2020 34.500 38.390 34.500 34.930 164,906 -
11 Mar 2020 39.800 40.800 38.230 39.110 123,496 -
10 Mar 2020 41.760 41.770 39.685 40.920 127,385 -
09 Mar 2020 44.360 44.360 40.000 40.350 222,191 -
06 Mar 2020 45.630 46.970 45.630 46.530 110,101 -
05 Mar 2020 46.780 47.480 45.920 46.890 132,007 -
04 Mar 2020 48.000 48.160 46.250 47.830 117,311 -
03 Mar 2020 47.880 49.135 46.430 46.970 156,859 -
02 Mar 2020 46.920 48.740 46.070 47.790 250,922 -
28 Feb 2020 45.300 47.150 44.000 45.340 208,896 -
27 Feb 2020 46.500 49.230 46.070 46.910 183,664 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
30.580 36.779 26.150 35.230 2,290,840 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
46.920 48.740 26.150 37.880 1,684,452 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
56.080 56.210 26.150 45.340 3,540,614 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.