Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERION CORP MATERION CORP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 56.330 Change: -0.840 High: 56.920 Remarks: -
Change (%): -1.47 Low: 55.550
Open 55.980 Yesterday's Close 57.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02171 Trailing EPS (USD) e 0.73916 NAV (USD) b 29.2994
PE a 55.133 Trailing PE f 76.209 Price / NAV b 1.9226
Dividend (USD) d 0.411725 Cash In Hand (USD) g 4.6329 Issued & Paid-up Shares c 20,403,000
Dividend Yield (%) d 0.731 Price / Cash In Hand g 12.159 Treasury Shares h 6,745,000
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 35.21 Market Cap (M) 1,149.301
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 17.44 Enterprise Value (M) 1,102.238
Piotroski F Score 5 Exchange Code MTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.94 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERION CORP NYSE 1,149.301 55.133 76.209 1.9226 0.731
Industry Other Metals/Minerals NYSE 14,947.353 6.843 8.082 1.3534 0.662
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,697.057 8.812 8.812 1.6447 -
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,782.983 5.052 5.145 1.7385 -
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 47,004.340 5.331 5.331 0.9950 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 29,354.607 19.024 19.923 4.3034 3.687
Local Peer FREEPORT-MCMORAN INC NYSE 15,814.919 6.052 - 1.7009 1.832
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,620.252 7.544 6.992 0.8177 -
Local Peer TECK RESOURCES LIMITED NYSE 7,278.048 3.036 5.805 0.4118 1.210
Local Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 6,528.218 - - 3.1750 -
Local Peer CAMECO CORP NYSE 3,257.418 25.385 40.611 0.8794 0.750
Local Peer TURQUOISE HILL RES LTD NYSE 1,278.421 3.109 - 0.1412 -
Local Peer NEXA RESOURCES S A NYSE 1,056.339 14.111 - 0.4805 7.567
Local Peer HUDBAY MINERALS INC NYSE 841.296 9.850 - 0.4529 0.479
Other Local Peers CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), INTREPID POTASH INC (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 115,137.836 9.340 9.340 1.7104 8.423
Global Peer RIO TINTO LIMITED ASX 36,976.229 2.024 1.985 0.6558 18.508
Global Peer SOUTH32 LTD ASX 13,022.782 23.941 23.942 0.8987 4.307
Global Peer JIANGXI COPPER HKEx 34,177.145 11.790 12.015 0.5941 2.304
Global Peer SARACEN MINERAL HOLDINGS ASX 4,268.184 46.143 46.146 8.6558 -
Global Peer ILUKA RESOURCES ASX 3,772.388 12.413 11.976 3.2741 3.242
Global Peer Vale Indonesia Tbk. IDX 32,491,831.800 37.716 407.982 1.2144 -
Global Peer OZ MINERALS LTD ASX 3,170.559 14.256 22.892 1.0972 2.342
Global Peer MMG HKEx 15,143.005 35.714 - 1.6690 -
Global Peer Merdeka Copper Gold Tbk. IDX 25,839,168.000 34.581 27.828 3.7956 -
Other Global Peers REGIS RESOURCES LTD (ASX), CMRU (HKEx), LYNAS CORPORATION (ASX), EQUINOX GOLD CORP (NYSE American), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), HONBRIDGE (HKEx), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), THL (SET), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), AURELIA METALS LIMITED (ASX), CAPRICORN METALS LTD (ASX), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), OM HOLDINGS LTD (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), HIGHFIELD RESOURCES LTD (ASX), MACA LIMITED (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), ENERGY FUELS INC (NYSE American), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), PANORAMIC RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), COMFORT (Bursa), KALIUM LAKES LTD (ASX), LEGEND MINING LTD (ASX), STAVELY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), XINXIN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), CDAYENONFER (HKEx), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), CALEDONIA MINING CORP PLC (NYSE American), SPECTRUM METALS LTD (ASX), Alita Resources (SGX), GALENA MINING LTD (ASX), ALITA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), MINERAL COMMODITIES (ASX), UR ENERGY INC (NYSE American), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), Ifishdeco Tbk. (IDX), TUNGSTEN MINING NL (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), TIGER RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), POSEIDON NICKEL (ASX), WESTERN COPPER & GOLD CORP (NYSE American), AEON METALS LTD (ASX), HUILI RES (HKEx), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), IODM LTD (ASX), MYANMAR METALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), SQ (SET), LEPIDICO LTD (ASX), METALS X LIMITED (ASX), Central Omega Resources Tbk. (IDX), FIRST GRAPHENE LTD (ASX), ANDROMEDA METALS LTD (ASX), ORION MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPIRIT TELECOM LTD (ASX), SMR Utama Tbk. (IDX), AQUA METALS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), PRAIRIE MINING LIMITED (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), HERON RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), DINGHE MINING (HKEx), VRX SILICA LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ROX RESOURCES (ASX), STRANDLINE RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), SAYONA MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), MUSGRAVE MINERALS (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GREENWAY MINING (HKEx), ANTIPA MINERALS LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AsiaPhos (SGX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), PARINGA RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), COZIRON RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), DCORP (SET), AGUIA RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), K2FLY LTD (ASX), SUNSTONE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), EQUUS MINING LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), MERLIN DIAMONDS LTD (ASX), ECOGRAF LTD (ASX), PACIFICO MINERALS (ASX), RED METAL (ASX), TORO ENERGY LIMITED (ASX), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), POLARX LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ELEMENT 25 LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), Union Steel (SGX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), GRAPHEX MINING LTD (ASX), COPPERMOLY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VENTURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), QUANTUM GRAPHITE LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), RAREX LTD (ASX), ENSURANCE LTD (ASX), EMU NL (ASX), FYI RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), JINDALEE RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), AUTECO MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPORTSHERO LTD (ASX), TEMPUS RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ALTO METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), NORWOOD SYSTEMS (ASX), AURIS MINERALS LTD (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ZINC OF IRELAND NL (ASX), GCCP (SGX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), RBR GROUP LIMITED (ASX), PURE MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), AUSQUEST LIMITED (ASX), INCA MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LOS CERROS LTD (ASX), COHIBA MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), Mitra Investindo Tbk. (IDX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), YPB GROUP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), COPPER STRIKE LTD (ASX), PODIUM MINERALS LTD (ASX), METAL BANK LIMITED (ASX), AVENIRA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), XTD LTD (ASX), BLINA MINERALS NL (ASX), FRONTIER RESOURCES LTD. (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MCS SERVICES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), TRIGG MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), THOMSON RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), WOOMERA MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SULTAN RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONICO LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURORA MINERALS (ASX), KASBAH RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), RMA ENERGY LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), ASSETOWL LTD (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), 3D RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.260
-5.47 %
10 Days --4.400
-7.25 %
20 Days --3.120
-5.25 %
Medium Term Return 3 Months 0.110-1.310
-2.08 %
6 Months 0.220-5.920
-9.16 %
1 Year 0.435+9.660
+21.63 %
Long Term Return 2 Years 0.850+6.130
+13.90 %
3 Years 1.245+17.030
+46.50 %
5 Years 1.975+20.170
+61.24 %
Annualised Return Annualised --
+10.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.780 - 71.970 Change From 1 Year Low +10.550 % Change From 1 Year Low (%) +23.04
Change From 1 Year High -15.640 % Change From 1 Year High (%) -21.73
2 Years Range 42.500 - 71.970 Change From 2 Years Low +13.830 % Change From 2 Years Low (%) +32.54
Change From 2 Years High -15.640 % Change From 2 Years High (%) -21.73
5 Years Range 20.620 - 71.970 Change From 5 Years Low +35.710 % Change From 5 Years Low (%) +173.18
Change From 5 Years High -15.640 % Change From 5 Years High (%) -21.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Materion Corp. engages in the production of engineered materials used in a variety of electrical, electronic, thermal, and structural applications. The company operates through the following segments: Performance Alloys and Composites, Advanced Materials, Precision Coatings and Other. The Performance Alloys and Composites segment produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, beryllium-based metals, beryllium, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, beryllia ceramics, and bulk metallic glass material. The Advanced Materials segment provides advanced chemicals, microelectronics packaging, precious metal, non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, high temperature braze materials and ultra-fine wire. The Precision Coatings segment includes precision optics and large area coatings which produces sputter-coated precision thin film coatings and optical filter materials. The Other segment includes unallocated corporate costs and assets. The company was founded in 1931 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 55.980 56.920 55.550 56.330 85,101 -
24 Jan 2020 58.230 58.230 56.840 57.170 71,283 -
23 Jan 2020 58.850 58.850 57.260 58.320 139,179 -
22 Jan 2020 59.800 60.210 58.750 59.000 55,521 -
21 Jan 2020 61.000 61.040 59.280 59.590 87,876 -
17 Jan 2020 61.450 61.480 60.847 61.330 54,648 -
16 Jan 2020 61.190 61.620 60.523 61.040 92,131 -
15 Jan 2020 60.440 61.550 60.280 60.830 109,564 -
14 Jan 2020 61.260 61.720 60.510 60.730 88,544 -
13 Jan 2020 59.890 61.490 59.700 61.410 85,147 -
10 Jan 2020 61.550 61.550 59.570 59.590 102,497 -
09 Jan 2020 62.560 62.560 61.268 61.460 162,499 -
08 Jan 2020 60.440 61.520 59.695 60.990 131,970 -
07 Jan 2020 60.180 60.950 59.880 60.570 73,881 -
06 Jan 2020 59.350 60.370 58.990 60.280 107,025 -
03 Jan 2020 59.640 60.250 59.560 59.790 117,516 -
02 Jan 2020 60.140 60.700 59.660 60.690 67,805 -
31 Dec 2019 59.130 60.100 59.130 59.450 124,340 -
30 Dec 2019 59.210 59.780 58.620 59.260 54,313 -
27 Dec 2019 59.420 59.600 58.970 59.220 41,549 -
26 Dec 2019 59.880 60.390 58.980 59.400 66,450 -
24 Dec 2019 59.360 59.860 59.080 59.710 52,631 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
59.890 61.720 55.550 56.330 868,994 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
59.420 61.720 55.550 59.590 983,395 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
58.900 61.720 55.550 59.400 2,139,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.