Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Pemuda Tbk. Mitra Pemuda Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 15:11
Last (IDR): 330.000 Change: - High: 330.000 Remarks: -
Change (%): - Low: 330.000
Open 330.000 Yesterday's Close 330.000
Buy Price 326.000 Sell Price 330.000
Buy Volume ('000) 0.1 Sell Volume ('000) 2.7
Cumulative Volume ('000) 21.1 Cumulative Value 6,963,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -27.14227 Trailing EPS (IDR) e -30.96784 NAV (IDR) b 149.6246
PE a - Trailing PE f - Price / NAV b 2.2055
Dividend (IDR) d - Cash In Hand (IDR) g 31.1379 Issued & Paid-up Shares c 770,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.598 Treasury Shares h -
Beta - 75 Daysi -0.063 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 254,100.000
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 338,722.931
Piotroski F Score 3 Exchange Code MTRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 16.11 6-Month VWAP 377.023 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pemuda Tbk. IDX 254,100.000 - - 2.2055 -
Industry Engineering & Construction IDX 5,965,894.313 13.103 18.886 1.4114 2.244
Local Peer Waskita Karya (Persero) Tbk. IDX 24,297,460.002 6.131 12.331 1.3480 4.077
Local Peer Wijaya Karya (Persero) Tbk. IDX 20,975,599.712 12.123 9.970 1.3666 1.650
Local Peer Totalindo Eka Persada Tbk. IDX 19,998,000.000 651.261 704.817 13.9892 -
Local Peer PP (Persero) Tbk. IDX 11,717,811.002 7.802 8.457 0.9148 2.564
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,212,553.000 76.795 90.750 2.1241 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 8,725,047.500 32.795 36.533 3.4928 0.617
Local Peer Solusi Tunas Pratama Tbk. IDX 7,735,544.000 - - 2.5171 -
Local Peer Indika Energy Tbk. IDX 7,111,909.350 6.239 31.203 0.5491 11.948
Local Peer Adhi Karya (Persero) Tbk. IDX 4,949,581.501 7.684 7.656 0.7782 2.603
Local Peer Bukaka Teknik Utama Tbk. IDX 4,488,765.000 7.994 7.163 2.0248 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 3,503,352.000 7.886 7.877 1.6224 3.804
Local Peer Meta Epsi Tbk. IDX 3,447,050.550 - - - -
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 139,838.627 13.391 13.389 1.3014 4.378
Global Peer CHINA RAILWAY HKEx 117,419.651 6.041 5.587 0.6138 2.835
Global Peer CHINA RAIL CONS HKEx 117,055.290 5.790 5.446 0.6518 2.768
Global Peer CHINA COMM CONS HKEx 97,533.441 4.412 4.146 0.4655 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer CIMIC GROUP LTD ASX 10,447.464 13.384 13.321 4.2129 4.842
Global Peer NWS HOLDINGS HKEx 52,409.276 8.636 8.936 1.0642 5.799
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MCC HKEx 36,473.536 4.833 4.845 0.4477 4.528
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CHALIECO (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), MRCB (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), EKOVEST (Bursa), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), WCT (Bursa), BAOYE GROUP (HKEx), ITD (SET), UNIQ (SET), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), KAKIKO GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Boustead (SGX), HSIN CHONG GP (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), WANG YANG HLDGS (HKEx), TTCL (SET), Lian Beng (SGX), KSH (SGX), HSL (Bursa), SHING CHI HLDGS (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HANISON (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), UWC (Bursa), NAIM (Bursa), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), JAKS (Bursa), SYNTEC (SET), PTARAS (Bursa), Civmec (SGX), NEW CONCEPTS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), MILLION CITIES (HKEx), DNEX (Bursa), BSA LIMITED (ASX), PEC (SGX), KIMLUN (Bursa), WATTS INT'L (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), HSSEB (Bursa), YAT SING HLDG (HKEx), LEAP HLDGS GP (HKEx), SOLIS HOLDINGS (HKEx), SRICHA (SET), MAGNA (Bursa), KKB (Bursa), SOCAM DEV (HKEx), Lum Chang (SGX), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), TAUNG GOLD (HKEx), CT VISION (HKEx), YAU LEE HOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), CHINA SAITE (HKEx), SENDAI (Bursa), Keong Hong (SGX), RICHLY FIELD (HKEx), AUSTIN ENGINEERING (ASX), OIB (Bursa), TA (SGX), Dyna-Mac (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), PLS (Bursa), Tiong Seng (SGX), WAI HUNG GROUP (HKEx), GAIN PLUS HLDGS (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), Koh Bros (SGX), TRC (Bursa), Koh Eco (SGX), Yongnam (SGX), GRANDSHORES (HKEx), EMC (SET), BREM (Bursa), CNE TECH CORP (HKEx), CNT (SET), CHI HO DEV (HKEx), MITRA (Bursa), META (SET), TPOLY (SET), AZRB (Bursa), HANDS FORM HLDG (HKEx), TTJ (SGX), HKE HOLDINGS (HKEx), MBWORLD (Bursa), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), AESO HOLDING (HKEx), THELLOY DEV (HKEx), NWR (SET), UNIMECH (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), KIN PANG HLDGS (HKEx), ISOTeam (SGX), KUB (Bursa), HOHUP (Bursa), OKP (SGX), CHINNEY KW (HKEx), SCI (SET), ANCHORSTONE (HKEx), Y&G (Bursa), PLE (SET), IBI GROUP HLDGS (HKEx), BASETROPHY GP (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), MUDAJYA (Bursa), BGMC (HKEx), DKLS (Bursa), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), ADVCON (Bursa), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), SUPER STRONG (HKEx), BOLTEK (HKEx), CSC (SGX), HON CORP (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), FAJAR (Bursa), PLB (Bursa), Sysma (SGX), PRTASCO (Bursa), PROUD (SET), SBCCORP (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), SAM WOO CONS (HKEx), LAP KEI ENGRG (HKEx), KWONG MAN KEE (HKEx), LEBTECH (Bursa), Ryobi Kiso (SGX), KEN (Bursa), IKHMAS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), CH DREDG ENV (HKEx), OLYMPIA (Bursa), WING FUNG GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), BDB (Bursa), PAK WING GP (HKEx), KIN SHING HLDGS (HKEx), LerenoBio-Chem (SGX), LOGICAMMS LIMITED (ASX), King Wan (SGX), SYCAL (Bursa), Kori (SGX), IREKA (Bursa), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), KAB (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), CAZ (SET), SAUNDERS (ASX), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), LIENHOE (Bursa), PPS (SET), FLOYD (SET), INCON (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), BHCC HOLDING (HKEx), ZELAN (Bursa), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), DLF (SGX), KINGLAND GROUP (HKEx), T (SET), ETE (SET), Mun Siong Engg^ (SGX), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), TSRCAP (Bursa), PSIPTEK (Bursa), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), Tritech (SGX), VDM GROUP LIMITED (ASX), TNDT (SET), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Hiap Seng^ (SGX), Progen (SGX), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), AV PROMOTIONS (HKEx), SAAM (SET), NPS (Bursa), QLT (SET), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), BPURI (Bursa), Boldtek (SGX), HYDRO (SET), KIRIN GROUP (HKEx), Acromec (SGX), BINTAI (Bursa), PASUKGB (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), Koon (SGX), SEB (Bursa), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), JETSON (Bursa), POLYFAIR HLDGS (HKEx), KTECH (SET), LFECORP (Bursa), PAE (SET), MESB (Bursa), HOOVER (Bursa), Hor Kew (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), OPTICOMM LTD (ASX), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-5.71 %
10 Days --20.000
-5.71 %
20 Days --32.000
-8.84 %
Medium Term Return 3 Months --54.000
-14.06 %
6 Months --48.000
-12.70 %
1 Year --74.000
-18.32 %
Long Term Return 2 Years -+20.000
+6.45 %
3 Years -+22.000
+7.14 %
Annualised Return Annualised --
+2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 310.000 - 412.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +6.45
Change From 1 Year High -82.000 % Change From 1 Year High (%) -19.90
2 Years Range 246.000 - 474.000 Change From 2 Years Low +84.000 % Change From 2 Years Low (%) +34.15
Change From 2 Years High -144.000 % Change From 2 Years High (%) -30.38
5 Years Range 189.000 - 474.000 Change From 5 Years Low +141.000 % Change From 5 Years Low (%) +74.60
Change From 5 Years High -144.000 % Change From 5 Years High (%) -30.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pemuda Tbk engages in the provision of general construction services, which focuses on steel structure. It also offers construction services for the following sectors: building, factory, warehousing, infrastructure, and civil works. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 330.000 330.000 330.000 330.000 21,100 330.0000
22 Aug 2019 330.000 330.000 330.000 330.000 1,900 330.0000
21 Aug 2019 340.000 340.000 330.000 330.000 700 337.1429
20 Aug 2019 350.000 350.000 350.000 350.000 - -
19 Aug 2019 350.000 350.000 350.000 350.000 - -
16 Aug 2019 350.000 350.000 350.000 350.000 - -
15 Aug 2019 350.000 350.000 350.000 350.000 - -
14 Aug 2019 350.000 350.000 350.000 350.000 - -
13 Aug 2019 350.000 350.000 350.000 350.000 - -
12 Aug 2019 350.000 350.000 350.000 350.000 - -
09 Aug 2019 350.000 350.000 350.000 350.000 - -
08 Aug 2019 350.000 350.000 350.000 350.000 - -
07 Aug 2019 350.000 350.000 350.000 350.000 - -
06 Aug 2019 350.000 350.000 350.000 350.000 - -
05 Aug 2019 350.000 350.000 350.000 350.000 - -
02 Aug 2019 330.000 350.000 310.000 350.000 600 321.3333
01 Aug 2019 330.000 330.000 330.000 330.000 4,000 330.0000
31 Jul 2019 362.000 362.000 362.000 362.000 - -
30 Jul 2019 362.000 362.000 362.000 362.000 - -
29 Jul 2019 362.000 362.000 362.000 362.000 - -
26 Jul 2019 362.000 362.000 362.000 362.000 - -
25 Jul 2019 362.000 362.000 362.000 362.000 - -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
350.000 350.000 330.000 330.000 23,700 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
362.000 362.000 330.000 350.000 4,600 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
352.000 362.000 330.000 362.000 85,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.