Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESA ROYALTY TRUST MESA ROYALTY TRUST
Updated on 11 May 2021 (End of trading day)
Last (USD): 4.294 Change: +0.084 High: 4.300 Remarks: -
Change (%): +1.99 Low: 4.180
Open 4.180 Yesterday's Close 4.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29228 Trailing EPS (USD) e 0.29228 NAV (USD) b 1.3899
PE a 14.690 Trailing PE f 14.691 Price / NAV b 3.0892
Dividend (USD) d - Cash In Hand (USD) g 0.5776 Issued & Paid-up Shares c 1,863,590
Dividend Yield (%) d - Price / Cash In Hand g 7.434 Treasury Shares h -
Market Cap (M) 8.002 Enterprise Value (M) 6.926
Piotroski F Score 3 Exchange Code MTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.74 Free Float (%) 100.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESA ROYALTY TRUST NYSE 8.002 14.690 14.691 3.0892 -
Industry Oil & Gas Production NYSE 8,162.392 4309.669 372.376 2.6718 1.811
Local Peer CONOCOPHILLIPS NYSE 75,189.682 - 3,759.485 1.7423 2.401
Local Peer EOG RESOURCES INC NYSE 47,937.315 - 765.588 2.3089 1.826
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,728.451 - 22.771 1.5026 3.777
Local Peer PIONEER NATURAL RESOURCES CO NYSE 34,182.579 - - 1.8838 1.059
Local Peer HESS CORPORATION NYSE 25,028.364 - - 4.4566 1.227
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 22,897.798 - - -2.3456 3.336
Local Peer DEVON ENERGY CORP NYSE 17,423.406 - - 2.0859 1.140
Local Peer CENOVUS ENERGY INC NYSE 15,575.177 - - 0.8475 0.368
Local Peer CONTINENTAL RESOURCES INC NYSE 11,187.765 - - 1.7691 0.163
Local Peer MARATHON OIL CORPORATION NYSE 9,055.878 - - 0.8486 0.697
Local Peer CIMAREX ENERGY CO NYSE 7,145.921 - - 4.2950 1.267
Local Peer OVINTIV INC NYSE 6,674.895 - - 1.6146 1.460
Other Local Peers EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), LAREDO PETROLEUM INC (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 394,237.425 14.058 14.058 0.7667 5.096
Global Peer WOODSIDE PETROLEUM ASX 21,535.013 - - 1.3762 2.299
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,443.561 - - 1.3533 1.642
Global Peer SANTOS LIMITED ASX 14,162.447 - - 1.5122 1.353
Global Peer OIL SEARCH LTD ASX 7,729.602 - - 1.0708 0.174
Global Peer PDC ENERGY INC NASDAQ 4,112.659 - - 1.5897 -
Global Peer CHINA RISUN GP HKEx 24,253.700 12.696 12.696 2.5154 2.597
Global Peer BEACH ENERGY LTD ASX 2,860.077 5.711 8.148 0.9783 1.595
Global Peer OASIS PETROLEUM INC NASDAQ 1,504.772 - 2.608 1.7401 -
Global Peer CHINA SUNTIEN HKEx 11,549.730 7.174 7.175 0.8347 4.375
Other Global Peers Medco Energi Internasional Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), BOSS ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), Rex Intl (SGX), LEIGH CREEK ENERGY LIMITED (ASX), STABILIS SOLUTIONS INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), BYRON ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), FAR LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Energi Mega Persada Tbk. (IDX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rukun Raharja Tbk. (IDX), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CALIMA ENERGY LTD (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), SKE (SET), OTTO ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), MIE HOLDINGS (HKEx), KrisEnergy (SGX), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), REACH (Bursa), BARNWELL INDUSTRIES INC (NYSE American), CWX Global (SGX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), QEM LTD (ASX), ADX ENERGY LTD (ASX), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), MEXCO ENERGY CORP (NYSE American), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), LION ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), ENEGEX LTD (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW ENERGY MINERALS LTD (ASX), K2 ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.096
-2.19 %
10 Days --0.266
-5.84 %
20 Days --0.396
-8.45 %
Medium Term Return 3 Months --1.096
-20.34 %
6 Months -+0.354
+8.98 %
1 Year 0.024-1.481
-25.23 %
Long Term Return 2 Years 0.640-8.733
-62.13 %
3 Years 1.826-10.901
-59.73 %
5 Years 4.300-4.206
+1.10 %
Annualised Return Annualised --
+0.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.430 - 7.000 Change From 1 Year Low +0.864 % Change From 1 Year Low (%) +25.18
Change From 1 Year High -2.706 % Change From 1 Year High (%) -38.66
2 Years Range 3.430 - 13.050 Change From 2 Years Low +0.864 % Change From 2 Years Low (%) +25.18
Change From 2 Years High -8.756 % Change From 2 Years High (%) -67.10
5 Years Range 3.430 - 19.850 Change From 5 Years Low +0.864 % Change From 5 Years Low (%) +25.18
Change From 5 Years High -15.556 % Change From 5 Years High (%) -78.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesa Royalty Trust holds royalty interests in oil and gas producing properties in the United States. It earns specified interests in certain producing oil and gas properties such as Hugoton Royalty Properties located in Hugoton field of Kansas, San Juan Basin located in San Juan Basin field of New Mexico, and the San Juan Basin in San Juan Basin field of Colorado. The company was founded on November 1, 1979 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 4.180 4.300 4.180 4.294 865 -
10 May 2021 4.300 4.380 4.160 4.210 19,517 -
07 May 2021 4.420 4.550 4.345 4.380 5,533 -
06 May 2021 4.407 4.550 4.230 4.305 14,108 -
05 May 2021 4.430 4.450 4.300 4.390 15,124 -
04 May 2021 4.210 4.718 4.210 4.510 35,259 -
03 May 2021 4.350 4.900 4.160 4.170 129,178 -
30 Apr 2021 4.500 4.600 4.500 4.600 7,117 -
29 Apr 2021 4.683 4.683 4.437 4.500 2,662 -
28 Apr 2021 4.420 4.580 4.340 4.560 3,212 -
27 Apr 2021 4.390 4.490 4.390 4.400 2,232 -
26 Apr 2021 4.340 4.400 4.315 4.400 2,021 -
23 Apr 2021 4.400 4.500 4.385 4.400 2,759 -
22 Apr 2021 4.320 4.373 4.160 4.300 11,324 -
21 Apr 2021 4.348 4.500 4.348 4.480 2,884 -
20 Apr 2021 4.507 4.509 4.310 4.310 9,686 -
19 Apr 2021 4.509 4.550 4.509 4.550 3,120 -
16 Apr 2021 4.590 4.610 4.500 4.500 6,739 -
15 Apr 2021 4.685 4.685 4.510 4.620 6,327 -
14 Apr 2021 4.620 4.690 4.379 4.690 4,582 -
13 Apr 2021 4.850 4.850 4.630 4.700 5,178 -
12 Apr 2021 4.690 4.878 4.550 4.780 4,399 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
4.420 4.900 4.160 4.294 232,575 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
4.620 4.900 4.160 4.400 51,674 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
4.860 4.975 4.160 4.700 167,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.