Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Meta Epsi Tbk. Meta Epsi Tbk.
Quotes 10 Minutes Delayed. Updated at 20 May 2019 14:39
Last (IDR): 1,125.000 Change: +210.000 High: 1,140.000 Remarks: -
Change (%): +22.95 Low: 845.000
Open 920.000 Yesterday's Close 915.000
Buy Price 1125.000 Sell Price 1130.000
Buy Volume ('000) 4.3 Sell Volume ('000) 10.2
Cumulative Volume ('000) 8,169.3 Cumulative Value 8,530,345,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,082,810,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -552.165 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 2,343,161.250
Beta - 500 Daysi -539.789 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 2,343,161.250
Piotroski F Score - Exchange Code MTPS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 18.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Meta Epsi Tbk. IDX 2,343,161.250 - - - -
Industry Engineering & Construction IDX 5,716,175.052 12.519 14.741 1.3304 2.274
Local Peer Waskita Karya (Persero) Tbk. IDX 23,415,150.002 5.909 7.413 1.2512 4.231
Local Peer Totalindo Eka Persada Tbk. IDX 21,831,150.000 710.960 710.956 15.9452 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,793,404.027 10.284 9.644 1.1792 1.945
Local Peer PP (Persero) Tbk. IDX 11,500,814.502 7.657 7.559 0.8920 2.612
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,212,553.000 76.795 82.680 2.1344 -
Local Peer Solusi Tunas Pratama Tbk. IDX 7,735,544.000 - - 2.6091 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,469,293.000 28.075 28.791 2.9936 -
Local Peer Indika Energy Tbk. IDX 6,512,737.500 5.713 14.018 0.4771 13.048
Local Peer Bukaka Teknik Utama Tbk. IDX 5,043,259.500 8.981 7.618 2.3500 -
Local Peer Adhi Karya (Persero) Tbk. IDX 5,038,602.751 7.822 7.795 0.7935 2.557
Local Peer Delta Dunia Makmur Tbk. IDX 4,478,078.800 4.158 4.611 1.1935 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,833,312.000 6.378 6.355 1.2946 4.704
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 155,586.220 14.899 14.899 1.4517 3.935
Global Peer CHINA RAILWAY HKEx 135,466.640 6.970 6.446 0.7082 2.521
Global Peer CHINA RAIL CONS HKEx 130,634.790 6.462 6.077 0.7275 2.550
Global Peer CHINA COMM CONS HKEx 116,619.587 5.276 4.957 0.5566 3.634
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.816
Global Peer CIMIC GROUP LTD ASX 15,064.841 19.299 19.299 6.3266 3.358
Global Peer NWS HOLDINGS HKEx 62,107.626 10.234 10.590 1.2611 4.894
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), Golden Energy (SGX), UNIQ (SET), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), FRONTKN (Bursa), ITD (SET), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), ECONBHD (Bursa), ALL NATION INTL (HKEx), PESTECH (Bursa), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), CHI HO DEV (HKEx), Lian Beng (SGX), HANISON (HKEx), IWCITY (Bursa), GRAND TALENTS (HKEx), SEAFCO (SET), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), TTCL (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), GRANDSHORES (HKEx), GADANG (Bursa), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), Civmec (SGX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), SHING CHI HLDGS (HKEx), MILLION CITIES (HKEx), SYNTEC (SET), NAIM (Bursa), PEC (SGX), WATTS INT'L (HKEx), KIMLUN (Bursa), DNEX (Bursa), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SRG GLOBAL LTD (ASX), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), NEW CONCEPTS (HKEx), Lum Chang (SGX), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), KWAN ON HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), KKB (Bursa), BASETROPHY GP (HKEx), TA (SGX), AMPROP (Bursa), BSA LIMITED (ASX), SENDAI (Bursa), WAI HUNG GROUP (HKEx), Keong Hong (SGX), TRC (Bursa), MITRA (Bursa), Dyna-Mac (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), PLS (Bursa), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), OIB (Bursa), EMC (SET), SRICHA (SET), PYI CORP (HKEx), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), TTJ (SGX), WLS HOLDINGS (HKEx), Koh Bros (SGX), SOLIS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), MAGNA (Bursa), Yongnam (SGX), CNT (SET), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), NWR (SET), B & D STRATEGIC (HKEx), BREM (Bursa), META (SET), AusGroup^ (SGX), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), AZRB (Bursa), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ISOTeam (SGX), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), BGMC (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), UNIMECH (Bursa), FAJAR (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), ADVCON (Bursa), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), CSC (SGX), PLB (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), LEBTECH (Bursa), GT STEEL GROUP (HKEx), BDB (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), KEN (Bursa), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), IREKA (Bursa), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), AASIA (Bursa), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), SYCAL (Bursa), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), IKHMAS (Bursa), NOBLE ENG GP (HKEx), Kori (SGX), MERGE (Bursa), WING FUNG GROUP (HKEx), LIENHOE (Bursa), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), FLOYD (SET), KINGLAND GROUP (HKEx), ETE (SET), TSRCAP (Bursa), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), INDIGO STAR (HKEx), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), Huationg Global (SGX), LUEN WONG GP (HKEx), T (SET), AV PROMOTIONS (HKEx), Boldtek (SGX), Libra (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), GLORY FLAME (HKEx), CABNET (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), Acromec (SGX), ZECON (Bursa), LOGICAMMS LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), R3D GLOBAL LIMITED (ASX), YFG (Bursa), VISION FAME (HKEx), NPS (Bursa), KTECH (SET), PAE (SET), LVT (SET), AESO HOLDING (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+500.000
+80.00 %
10 Days -+155.000
+15.98 %
20 Days --95.000
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 480.000 - 1,950.000 Change From 1 Year Low +645.000 % Change From 1 Year Low (%) +134.38
Change From 1 Year High -825.000 % Change From 1 Year High (%) -42.31
2 Years Range 480.000 - 1,950.000 Change From 2 Years Low +645.000 % Change From 2 Years Low (%) +134.38
Change From 2 Years High -825.000 % Change From 2 Years High (%) -42.31
5 Years Range 480.000 - 1,950.000 Change From 5 Years Low +645.000 % Change From 5 Years Low (%) +134.38
Change From 5 Years High -825.000 % Change From 5 Years High (%) -42.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Meta Epsi Tbk. is an engineering, procurement, and construction company, which specializes in the areas of power and industrial generation, transmission, distribution, oil and gas, and infrastructure. Its services include project management, procurement, construction and commissioning, and project development. The company was founded on May 16, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 910.000 955.000 865.000 915.000 3,876,500 898.8670
16 May 2019 950.000 1080.000 825.000 905.000 68,702,800 937.5033
15 May 2019 760.000 950.000 725.000 945.000 71,464,300 908.5848
14 May 2019 620.000 765.000 550.000 765.000 19,007,500 699.8109
13 May 2019 630.000 760.000 505.000 615.000 19,872,700 652.7254
10 May 2019 800.000 900.000 610.000 625.000 18,436,900 784.8832
09 May 2019 605.000 755.000 570.000 755.000 12,735,700 700.0205
08 May 2019 735.000 750.000 595.000 605.000 5,120,200 656.8004
07 May 2019 965.000 1065.000 735.000 745.000 12,307,300 845.2317
06 May 2019 950.000 1180.000 730.000 955.000 15,929,800 939.8047
03 May 2019 1250.000 1270.000 970.000 970.000 27,475,900 1085.0416
02 May 2019 1720.000 1950.000 1290.000 1290.000 13,420,900 1552.3319
30 Apr 2019 1400.000 1715.000 1285.000 1715.000 11,840,000 1578.6635
29 Apr 2019 1100.000 1375.000 1100.000 1375.000 11,285,700 1342.7814
26 Apr 2019 1195.000 1250.000 985.000 1100.000 5,301,800 1202.3092
25 Apr 2019 1040.000 1210.000 990.000 1195.000 9,221,300 1094.4616
24 Apr 2019 920.000 1050.000 845.000 1035.000 12,662,400 982.0922
23 Apr 2019 1210.000 1210.000 910.000 920.000 14,412,600 987.5896
22 Apr 2019 1230.000 1380.000 1195.000 1210.000 9,548,300 1278.8806
18 Apr 2019 1120.000 1285.000 1110.000 1220.000 8,972,600 1200.7510
16 Apr 2019 1000.000 1165.000 995.000 1120.000 9,361,400 1126.1933
15 Apr 2019 845.000 935.000 790.000 935.000 8,341,200 889.2925
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
950.000 1180.000 505.000 915.000 247,453,700 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
1120.000 1285.000 505.000 970.000 124,141,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.