Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-

 

  • STI Straits Times Index
    3,198.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,510.1
    31.0 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,114.2M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.009-
ABF SG BOND ETF1.179-
ABR0.810-
ACH ADR US$13.290-
AEI^0.865-
AEM2.270-

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,511.6 +32.5
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,171.7 -23.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Meta Epsi Tbk. Meta Epsi Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 16:05
Last (IDR): 286.000 Change: -34.000 High: 300.000 Remarks: -
Change (%): -10.63 Low: 286.000
Open 300.000 Yesterday's Close 320.000
Buy Price 286.000 Sell Price 300.000
Buy Volume ('000) 0.4 Sell Volume ('000) 1.4
Cumulative Volume ('000) 2.1 Cumulative Value 616,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,084,780,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -552.165 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 596,247.080
Beta - 500 Daysi -539.789 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 596,247.080
Piotroski F Score - Exchange Code MTPS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1317.271 Free Float (%) 30.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Meta Epsi Tbk. IDX 596,247.080 - - - -
Industry Engineering & Construction IDX 3,614,983.366 9.441 17.548 0.9543 3.441
Local Peer Wijaya Karya (Persero) Tbk. IDX 18,286,420.262 10.569 8.229 1.1566 1.892
Local Peer Waskita Karya (Persero) Tbk. IDX 16,492,410.001 4.162 11.895 0.9082 6.007
Local Peer PP (Persero) Tbk. IDX 9,144,852.501 6.089 7.804 0.7046 3.285
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,828,080.000 29.423 36.264 3.1232 0.688
Local Peer Inti Bangun Sejahtera Tbk. IDX 7,058,504.750 48.344 71.975 1.2760 -
Local Peer Indika Energy Tbk. IDX 4,871,527.650 4.274 - 0.3839 17.443
Local Peer Solusi Tunas Pratama Tbk. IDX 4,550,320.000 - - 1.5203 -
Local Peer Bukaka Teknik Utama Tbk. IDX 3,643,821.000 6.489 4.998 1.4507 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,454,024.501 5.362 5.235 0.5316 3.730
Local Peer Wijaya Karya Beton Tbk. IDX 3,251,941.699 6.686 6.379 1.0093 4.487
Local Peer Surya Semesta Internusa Tbk. IDX 3,184,887.224 84.537 33.468 0.8174 1.022
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,737,592.000 6.162 5.976 1.2005 4.869
Other Local Peers Dana Brata Luhur Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Acset Indonusa Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 118,141.650 5.844 5.196 0.5859 2.743
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,499.253 - - - -
Global Peer CHINA COMM CONS HKEx 93,975.007 4.998 4.081 0.4551 4.630
Global Peer AECOM NYSE 8,050.117 58.989 - 2.1917 -
Global Peer CIMIC GROUP LTD ASX 8,802.137 11.276 - 11.6276 5.747
Global Peer QUANTA SERVICES NYSE 5,620.613 19.160 16.496 1.4385 0.101
Global Peer CHINACOMSERVICE HKEx 41,763.901 12.153 12.036 1.1017 2.842
Global Peer NWS HOLDINGS HKEx 39,580.737 9.789 9.789 0.8070 5.731
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), MRCB (Bursa), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), JOHNS LYNG GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), UWC (Bursa), CONCORD NE (HKEx), CHONG KIN GP (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), SICHUAN EN INV (HKEx), VSE CORP (NASDAQ), BAOYE GROUP (HKEx), WIDAD (Bursa), CENTRAL HOLDING (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MISTRAS GROUP INC (NYSE), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), SAMART (SET), Boustead (SGX), WCT (Bursa), ITD (SET), UNIQ (SET), JINHAI INTL (HKEx), JAKS (Bursa), MECOM POWER (HKEx), PESTECH (Bursa), ECONBHD (Bursa), FSE SERVICES (HKEx), MUHIBAH (Bursa), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), HSL (Bursa), KAB (Bursa), ALL NATION INTL (HKEx), LEAP HLDGS GP (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), IWCITY (Bursa), AEROMETREX LIMITED (ASX), SEAFCO (SET), YAT SING HLDG (HKEx), Wee Hur (SGX), Civmec (SGX), WATTS INT'L (HKEx), INTEGA GROUP LTD (ASX), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), VISION FAME (HKEx), ENGENCO LIMITED (ASX), BUILD KING HOLD (HKEx), PYLON (SET), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), PTARAS (Bursa), MILLION CITIES (HKEx), AusGroup^ (SGX), BSA LIMITED (ASX), CARDNO LIMITED (ASX), GADANG (Bursa), Dyna-Mac (SGX), SRG GLOBAL LTD (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Lum Chang (SGX), SYNTEC (SET), GOLDFIELD CORP (NYSE American), HSSEB (Bursa), BJCHI (SET), GR ENGINEERING SERVICECS LTD (ASX), KIMLUN (Bursa), GEOTECH HLDGS (HKEx), AMPROP (Bursa), CT VISION (HKEx), BISU TECH (HKEx), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), WAN KEI GROUP (HKEx), OIB (Bursa), BENG SOON MACH (HKEx), Koh Eco (SGX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), YAU LEE HOLD (HKEx), TTCL (SET), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), SRICHA (SET), DECMIL GROUP LIMITED (ASX), ACCEL GROUP (HKEx), HUARONG INV (HKEx), KWAN YONG (HKEx), SOLIS HOLDINGS (HKEx), PLS (Bursa), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), BREM (Bursa), DEMCO (SET), Koh Bros (SGX), JBB BUILDERS (HKEx), TA (SGX), HUARCHI GLOBAL (HKEx), S&T HLDGS (HKEx), FULLWEALTH (HKEx), AMOS (SGX), MITRA (Bursa), PYI CORP (HKEx), MBWORLD (Bursa), Yongnam (SGX), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), GRANDSHORES (HKEx), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), META (SET), HOHUP (Bursa), CHINA SAITE (HKEx), ISOTeam (SGX), AZRB (Bursa), TRC (Bursa), CNE TECH CORP (HKEx), UNIMECH (Bursa), SFK (HKEx), B & D STRATEGIC (HKEx), Ellipsiz (SGX), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), TPOLY (SET), CHI HO DEV (HKEx), PRTASCO (Bursa), CHINNEY KW (HKEx), TTJ (SGX), OKP (SGX), TBKS HLDGS (HKEx), Y&G (Bursa), CSC (SGX), PLE (SET), AWC (Bursa), CNT (SET), DKLS (Bursa), GOLD-FIN HLDG (HKEx), BBR (SGX), NWR (SET), BOOM LOGISTICS (ASX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), PESONA (Bursa), ADVCON (Bursa), KWAN ON HLDGS (HKEx), WLS HOLDINGS (HKEx), Soilbuild Const (SGX), KWONG MAN KEE (HKEx), SAUNDERS (ASX), HKE HOLDINGS (HKEx), GT STEEL GROUP (HKEx), BGMC (HKEx), EMC (SET), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), PROUD (SET), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TEE Intl (SGX), CAZ (SET), AB BUILDERS (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), BOLTEK (HKEx), FUEL TECH INC (NASDAQ), ZECON (Bursa), PPP (SET), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), King Wan (SGX), Kori (SGX), INDIGO STAR (HKEx), KIN PANG HLDGS (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), LIENHOE (Bursa), SYCAL (Bursa), TSRCAP (Bursa), WECON HOLDINGS (HKEx), IREKA (Bursa), SOUTH SHORE HLD (HKEx), KINGLAND GROUP (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), Sanli Env (SGX), Tritech (SGX), VERIS LTD (ASX), INCON (HKEx), T (SET), DLF (SGX), BASETROPHY GP (HKEx), QLT (SET), CHUAN HOLDING (HKEx), FLOYD (SET), ZELAN (Bursa), STELLA (Bursa), CH DREDG ENV (HKEx), BPURI (Bursa), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), OEL (SGX), ETE (SET), MELATI (Bursa), DESON CONS (HKEx), M&G (Bursa), GME GROUP (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), AGES (Bursa), SEB (Bursa), NPS (Bursa), LAP KEI ENGRG (HKEx), Boldtek (SGX), IKHMAS (Bursa), TNDT (SET), PPS (SET), HON CORP (HKEx), POLYFAIR HLDGS (HKEx), VIVID TECHNOLOGY LTD (ASX), LFECORP (Bursa), CABNET (Bursa), Anchun Intl^ (SGX), TONG KEE HLDG (HKEx), HYDRO (SET), SAAM (SET), Acromec (SGX), Koon (SGX), Huationg Global (SGX), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), BINTAI (Bursa), MEGASUN (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Hor Kew^ (SGX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), SGBHD (Bursa), Chinese Global (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Progen (SGX), Libra (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Renaissance United^ (SGX), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --64.000
-18.29 %
10 Days --44.000
-13.33 %
20 Days --264.000
-48.00 %
Medium Term Return 3 Months --1064.000
-78.81 %
6 Months --1379.000
-82.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 286.000 - 1,950.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1664.000 % Change From 1 Year High (%) -85.33
2 Years Range 286.000 - 1,950.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1664.000 % Change From 2 Years High (%) -85.33
5 Years Range 286.000 - 1,950.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1664.000 % Change From 5 Years High (%) -85.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Meta Epsi Tbk. is an engineering, procurement, and construction company, which specializes in the areas of power and industrial generation, transmission, distribution, oil and gas, and infrastructure. Its services include project management, procurement, construction and commissioning, and project development. The company was founded on May 16, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 300.000 300.000 286.000 286.000 2,100 293.3333
19 Feb 2020 320.000 320.000 320.000 320.000 - -
18 Feb 2020 330.000 330.000 320.000 320.000 3,700 321.8919
17 Feb 2020 338.000 338.000 338.000 338.000 - -
14 Feb 2020 350.000 350.000 302.000 338.000 5,200 334.0000
13 Feb 2020 350.000 350.000 350.000 350.000 100 350.0000
12 Feb 2020 350.000 350.000 350.000 350.000 - -
11 Feb 2020 350.000 350.000 350.000 350.000 5,700 350.0000
10 Feb 2020 322.000 350.000 310.000 350.000 1,400 325.8571
07 Feb 2020 330.000 342.000 330.000 342.000 15,200 333.0000
06 Feb 2020 330.000 330.000 330.000 330.000 - -
05 Feb 2020 400.000 480.000 314.000 330.000 40,500 387.6593
04 Feb 2020 410.000 420.000 380.000 390.000 7,600 400.1316
03 Feb 2020 432.000 432.000 420.000 420.000 1,800 422.3333
31 Jan 2020 540.000 540.000 432.000 432.000 13,700 475.7518
30 Jan 2020 540.000 540.000 540.000 540.000 - -
29 Jan 2020 540.000 540.000 540.000 540.000 - -
28 Jan 2020 540.000 540.000 540.000 540.000 - -
27 Jan 2020 540.000 540.000 540.000 540.000 100 540.0000
24 Jan 2020 550.000 550.000 550.000 550.000 100 550.0000
23 Jan 2020 550.000 550.000 550.000 550.000 1,800 550.0000
22 Jan 2020 530.000 550.000 525.000 550.000 23,700 528.9241
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)		 330.000 350.000 286.000 286.000 33,400 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)		 550.000 550.000 286.000 330.000 63,800 -
4 Weeks from
(23 Dec 2019 to 23 Jan 2020)		 915.000 915.000 286.000 550.000 1,840,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.