Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,597.6 -88.3
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,084.0 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Meta Epsi Tbk. Meta Epsi Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2019 16:00
Last (IDR): 1,050.000 Change: -30.000 High: 1,080.000 Remarks: -
Change (%): -2.78 Low: 1,035.000
Open 1,080.000 Yesterday's Close 1080.000
Buy Price 1040.000 Sell Price 1075.000
Buy Volume ('000) 5.3 Sell Volume ('000) 6.1
Cumulative Volume ('000) 91.3 Cumulative Value 97,009,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,082,810,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -552.165 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 2,186,950.500
Beta - 500 Daysi -539.789 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 2,186,950.500
Piotroski F Score - Exchange Code MTPS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 18.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Meta Epsi Tbk. IDX 2,186,950.500 - - - -
Industry Engineering & Construction IDX 6,399,572.125 14.056 16.547 1.4894 2.092
Local Peer Waskita Karya (Persero) Tbk. IDX 29,184,100.002 7.364 9.239 1.5595 3.395
Local Peer Wijaya Karya (Persero) Tbk. IDX 21,961,632.175 12.693 11.904 1.4554 1.576
Local Peer Totalindo Eka Persada Tbk. IDX 19,831,350.000 645.834 380.656 14.0538 -
Local Peer PP (Persero) Tbk. IDX 13,949,775.002 9.288 9.168 1.0819 2.153
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,212,553.000 76.795 82.680 2.1344 -
Local Peer Indika Energy Tbk. IDX 8,388,405.900 7.359 18.055 0.6145 10.130
Local Peer Solusi Tunas Pratama Tbk. IDX 7,735,544.000 - - 2.6091 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,664,995.000 28.810 29.545 3.0720 0.702
Local Peer Adhi Karya (Persero) Tbk. IDX 5,857,598.252 9.093 9.062 0.9225 2.199
Local Peer Bukaka Teknik Utama Tbk. IDX 5,122,473.000 9.122 7.738 2.3869 -
Local Peer Delta Dunia Makmur Tbk. IDX 4,305,845.000 3.998 4.434 1.1476 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,719,576.320 98.729 104.507 0.9463 0.875
Other Local Peers Wijaya Karya Bangunan Gedung Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 127,242.695 6.547 6.054 0.6652 2.616
Global Peer CHINA RAIL CONS HKEx 124,388.220 6.153 5.787 0.6927 2.605
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.607 0.5172 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.737
Global Peer CIMIC GROUP LTD ASX 14,526.579 18.610 18.610 6.1006 3.482
Global Peer NWS HOLDINGS HKEx 61,013.784 10.054 10.403 1.2389 4.981
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), MRCB (Bursa), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UNIQ (SET), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), MUHIBAH (Bursa), CNQC INT'L (HKEx), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), ECONBHD (Bursa), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), Boustead Proj (SGX), EARTHASIA (HKEx), IWCITY (Bursa), SEAFCO (SET), BUILD KING HOLD (HKEx), TTCL (SET), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), HSL (Bursa), Lian Beng (SGX), KSH (SGX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), SRG GLOBAL LTD (ASX), GADANG (Bursa), PYLON (SET), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), WANG YANG HLDGS (HKEx), JAKS (Bursa), Hock Lian Seng (SGX), UWC (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), MILLION CITIES (HKEx), Civmec (SGX), NAIM (Bursa), YAT SING HLDG (HKEx), KIMLUN (Bursa), PEC (SGX), CHI HO DEV (HKEx), PIPELINE ENG (HKEx), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), PTARAS (Bursa), SOCAM DEV (HKEx), KHOON GROUP (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), DAFY HOLDINGS (HKEx), BISU TECH (HKEx), RICHLY FIELD (HKEx), Dyna-Mac (SGX), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SENDAI (Bursa), KWAN ON HLDGS (HKEx), KKB (Bursa), WIN WIN WAY (HKEx), TA (SGX), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), GRANDSHORES (HKEx), Tiong Seng (SGX), MITRA (Bursa), C CHENG HLDGS (HKEx), Keong Hong (SGX), PLS (Bursa), CHINA SAITE (HKEx), SRICHA (SET), PYI CORP (HKEx), MAGNA (Bursa), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), EMC (SET), Yongnam (SGX), NWR (SET), Koh Bros (SGX), WAI HUNG GROUP (HKEx), CNT (SET), TTJ (SGX), AZRB (Bursa), GAIN PLUS HLDGS (HKEx), AusGroup^ (SGX), HON CORP (HKEx), BREM (Bursa), MBWORLD (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), META (SET), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Koh Eco (SGX), TPOLY (SET), HOHUP (Bursa), AWC (Bursa), B & D STRATEGIC (HKEx), ISOTeam (SGX), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), KUB (Bursa), KIN PANG HLDGS (HKEx), SCI (SET), HKE HOLDINGS (HKEx), OKP (SGX), UNIMECH (Bursa), FULLWEALTH (HKEx), Y&G (Bursa), TEE Intl (SGX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), ANCHORSTONE (HKEx), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), ADVCON (Bursa), BBR (SGX), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), DKLS (Bursa), BOLTEK (HKEx), KWONG MAN KEE (HKEx), FAJAR (Bursa), IKHMAS (Bursa), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), CSC (SGX), BGMC (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), PROUD (SET), PRTASCO (Bursa), KINGBO STRIKE (HKEx), KIN SHING HLDGS (HKEx), Sysma (SGX), ROYAL DELUXE (HKEx), OLYMPIA (Bursa), PLB (Bursa), Ryobi Kiso (SGX), SBCCORP (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LEBTECH (Bursa), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AFFLUENT FDN (HKEx), BDB (Bursa), KEN (Bursa), GT STEEL GROUP (HKEx), LOGICAMMS LIMITED (ASX), AASIA (Bursa), DESON CONS (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), SYCAL (Bursa), DESON DEV INT'L (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), INCON (HKEx), IREKA (Bursa), PPS (SET), Kori (SGX), CAZ (SET), BHCC HOLDING (HKEx), LIENHOE (Bursa), ETE (SET), FLOYD (SET), CNC HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), TNDT (SET), MERGE (Bursa), Tritech (SGX), TSRCAP (Bursa), KAB (Bursa), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), NOBLE ENG GP (HKEx), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Hiap Seng^ (SGX), BPURI (Bursa), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), Boldtek (SGX), INDIGO STAR (HKEx), VERIS LTD (ASX), HYDRO (SET), DOLMITE (Bursa), PSIPTEK (Bursa), AV PROMOTIONS (HKEx), Progen (SGX), MELATI (Bursa), NPS (Bursa), QLT (SET), SAAM (SET), GME GROUP (HKEx), FOCUS (SET), PASUKGB (Bursa), Acromec (SGX), BINTAI (Bursa), Renaissance United^ (SGX), VDM GROUP LIMITED (ASX), KIRIN GROUP (HKEx), JETSON (Bursa), CABNET (Bursa), ZECON (Bursa), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), KTECH (SET), MMP Resources^ (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx), PAE (SET), ANALOGUE HLDGS (HKEx), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-8.70 %
10 Days --130.000
-11.02 %
20 Days -+10.000
+0.96 %
Medium Term Return 3 Months -+115.000
+12.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 480.000 - 1,950.000 Change From 1 Year Low +570.000 % Change From 1 Year Low (%) +118.75
Change From 1 Year High -900.000 % Change From 1 Year High (%) -46.15
2 Years Range 480.000 - 1,950.000 Change From 2 Years Low +570.000 % Change From 2 Years Low (%) +118.75
Change From 2 Years High -900.000 % Change From 2 Years High (%) -46.15
5 Years Range 480.000 - 1,950.000 Change From 5 Years Low +570.000 % Change From 5 Years Low (%) +118.75
Change From 5 Years High -900.000 % Change From 5 Years High (%) -46.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Meta Epsi Tbk. is an engineering, procurement, and construction company, which specializes in the areas of power and industrial generation, transmission, distribution, oil and gas, and infrastructure. Its services include project management, procurement, construction and commissioning, and project development. The company was founded on May 16, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1080.000 1080.000 1035.000 1050.000 91,300 1062.5356
12 Jul 2019 1090.000 1110.000 1080.000 1080.000 42,700 1097.2951
11 Jul 2019 1100.000 1100.000 1075.000 1090.000 101,800 1085.5697
10 Jul 2019 1100.000 1115.000 1070.000 1070.000 73,200 1080.6284
09 Jul 2019 1100.000 1140.000 1025.000 1115.000 257,200 1074.1971
08 Jul 2019 1185.000 1185.000 1150.000 1150.000 87,800 1159.5387
05 Jul 2019 1220.000 1240.000 1175.000 1185.000 156,800 1189.0753
04 Jul 2019 1205.000 1245.000 1190.000 1215.000 858,100 1227.1682
03 Jul 2019 1170.000 1260.000 1170.000 1195.000 218,400 1204.3933
02 Jul 2019 1180.000 1215.000 1180.000 1180.000 87,400 1183.6899
01 Jul 2019 1200.000 1300.000 1180.000 1180.000 3,167,300 1183.1396
28 Jun 2019 1200.000 1225.000 1190.000 1195.000 96,000 1201.1563
27 Jun 2019 1230.000 1230.000 1155.000 1185.000 251,100 1197.2919
26 Jun 2019 1235.000 1285.000 1190.000 1205.000 4,700,200 1203.6224
25 Jun 2019 1300.000 1340.000 1230.000 1230.000 242,900 1272.1531
24 Jun 2019 1300.000 1470.000 1275.000 1275.000 782,100 1334.1152
21 Jun 2019 1300.000 1575.000 1150.000 1300.000 3,846,900 1441.3751
20 Jun 2019 1010.000 1260.000 1000.000 1260.000 3,388,400 1217.0671
19 Jun 2019 1085.000 1090.000 1010.000 1010.000 356,800 1046.0202
18 Jun 2019 1045.000 1100.000 1005.000 1075.000 2,281,000 1063.1425
17 Jun 2019 1080.000 1120.000 990.000 1040.000 947,200 1071.1872
14 Jun 2019 1005.000 1085.000 965.000 1070.000 2,286,300 1034.8331
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)		 1180.000 1260.000 1025.000 1050.000 1,974,700 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 1045.000 1260.000 1005.000 1180.000 19,112,700 -
4 Weeks from
(13 May 2019 to 17 Jun 2019)		 630.000 1260.000 505.000 1040.000 282,894,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.