Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Meta Epsi Tbk. PT META EPSI TBK
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 14:49
Last (IDR): 101.000 Change: +1.000 High: 104.000 Remarks: -
Change (%): +1.00 Low: 99.000
Open 100.000 Yesterday's Close 100.000
Buy Price 100.000 Sell Price 101.000
Buy Volume ('000) 75.3 Sell Volume ('000) 24.7
Cumulative Volume ('000) 1,377.9 Cumulative Value 138,221,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.37362 Trailing EPS (IDR) e 11.37362 NAV (IDR) b 175.6127
PE a 8.880 Trailing PE f 8.880 Price / NAV b 0.5751
Dividend (IDR) d - Cash In Hand (IDR) g 99.4429 Issued & Paid-up Shares c 2,084,850,000
Dividend Yield (%) d - Price / Cash In Hand g 1.016 Treasury Shares h -
Beta - 75 Daysi 0.807 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 210,569.850
Beta - 500 Daysi 0.207 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 113,582.723
Piotroski F Score 5 Exchange Code MTPS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 163.35 6-Month VWAP 131.830 Free Float (%) 30.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Meta Epsi Tbk. IDX 210,569.850 8.880 8.880 0.5751 -
Industry Engineering & Construction IDX 3,534,308.032 16.497 126.193 1.0656 1.895
Local Peer Waskita Karya (Persero) Tbk. IDX 19,139,340.001 20.401 - 1.4342 0.245
Local Peer Wijaya Karya (Persero) Tbk. IDX 15,383,464.252 6.732 15.653 1.1901 2.971
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,023,099.000 93.324 94.965 1.9303 -
Local Peer PP (Persero) Tbk. IDX 9,547,846.002 10.263 23.162 0.8738 2.198
Local Peer Indika Energy Tbk. IDX 7,387,819.800 - - 0.6612 6.321
Local Peer Adhi Karya (Persero) Tbk. IDX 4,682,517.751 7.054 14.277 0.8417 1.418
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 4,142,359.000 20.800 38.232 1.6086 0.945
Local Peer Wijaya Karya Beton Tbk. IDX 3,050,414.500 5.954 11.555 0.9376 4.199
Local Peer Acset Indonusa Tbk. IDX 2,274,506.640 - - 8.2616 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,270,787.000 4.615 4.913 0.8533 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,192,396.328 23.751 - 0.5915 1.060
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,182,416.000 4.832 7.795 1.0194 5.175
Other Local Peers Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 15,027.535 39.390 33.878 2.4637 0.656
Global Peer CKI HOLDINGS HKEx 116,280.228 11.068 15.665 1.0662 5.330
Global Peer CHINA RAILWAY HKEx 99,266.396 3.958 3.817 0.4627 4.576
Global Peer QUANTA SERVICES NYSE 11,500.899 25.810 25.810 2.6474 0.253
Global Peer CHINA RAIL CONS HKEx 66,946.935 3.114 2.963 0.3277 4.659
Global Peer AECOM NYSE 8,605.701 - - 2.9591 -
Global Peer CHINA COMM CONS HKEx 61,718.426 2.894 3.585 0.2470 6.676
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,414.493 - - 81.7167 -
Global Peer MASTEC INC NYSE 6,885.816 21.328 21.328 3.4396 -
Global Peer EMCOR GROUP INC NYSE 5,725.159 43.065 43.065 2.7891 0.306
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), XINTE ENERGY (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), TUTOR PERINI CORP (NYSE), CHONG KIN GP (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), AEM (SGX), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCORD NE (HKEx), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), WAI HUNG GROUP (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), CHI KAN HLDGS (HKEx), UCD (HKEx), KERJAYA (Bursa), Boustead (SGX), EKOVEST (Bursa), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), FSE SERVICES (HKEx), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), SLVEST (Bursa), WISON ENGRG (HKEx), WIDAD (Bursa), FULLWEALTH (HKEx), Boustead Proj (SGX), Civmec (SGX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), SAMART (SET), GENPLUS GROUP LTD (ASX), SICHUAN EN INV (HKEx), JR (SET), ITD (SET), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), WCT (Bursa), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), ECONBHD (Bursa), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), UNIQ (SET), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), KSH (SGX), Chuan Hup (SGX), BISU TECH (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), SRICHA (SET), HSL (Bursa), CNE TECH CORP (HKEx), ENGENCO LIMITED (ASX), PLS (Bursa), TTCL (SET), SEAFCO (SET), Lum Chang (SGX), MUHIBAH (Bursa), PTARAS (Bursa), ANCHORSTONE (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), IWCITY (Bursa), OIB (Bursa), PYLON (SET), NAIM (Bursa), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), FUEL TECH INC (NASDAQ), Hock Lian Seng (SGX), SYNTEC (SET), DURATEC LTD (ASX), PEC (SGX), BJCHI (SET), GAIN PLUS HLDGS (HKEx), DEMCO (SET), GADANG (Bursa), AEROMETREX LIMITED (ASX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), RT (SET), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), AUSTIN ENGINEERING (ASX), AusGroup (SGX), GRANDSHORES (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), WATTS INT'L (HKEx), KWAN ON HLDGS (HKEx), GT STEEL GROUP (HKEx), B & D STRATEGIC (HKEx), ISUN INC (NASDAQ), Keong Hong (SGX), UNIMECH (Bursa), HANDS FORM HLDG (HKEx), MITRA (Bursa), SAUNDERS (ASX), Koh Eco (SGX), PYI CORP (HKEx), BOOM LOGISTICS (ASX), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), VISION FAME (HKEx), SENDAI (Bursa), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), HOHUP (Bursa), SANG HING HLDGS (HKEx), Koh Bros (SGX), EMC (SET), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), AWC (Bursa), CNT (SET), LEBTECH (Bursa), TBKS HLDGS (HKEx), TPOLY (SET), MUDAJYA (Bursa), CYBERNAUT INT'L (HKEx), Ellipsiz (SGX), RCM TECHNOLOGIES INC (NASDAQ), VISTAR HOLDINGS (HKEx), OKP (SGX), CENTURY GP INTL (HKEx), PESONA (Bursa), BBR (SGX), TRC (Bursa), TA (SGX), CHINNEY KW (HKEx), AZRB (Bursa), CHINANEWENERGY (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), ADVCON (Bursa), Y&G (Bursa), AGES (Bursa), YUE KAN HLDG (HKEx), LIENHOE (Bursa), TTJ (SGX), SUPER STRONG (HKEx), AMOS (SGX), Yongnam (SGX), ISOTeam (SGX), PLE (SET), HON CORP (HKEx), RIMBACO (HKEx), PRTASCO (Bursa), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), WGE (SET), VERBREC LTD (ASX), BOLTEK (HKEx), AFFLUENT FDN (HKEx), QUANTONG HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), M&G (Bursa), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), SYCAL (Bursa), MACAU E&M (HKEx), KWONG MAN KEE (HKEx), VERIS LTD (ASX), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), CHI HO DEV (HKEx), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), ETE (SET), SAM WOO CONS (HKEx), Figtree (SGX), KIN SHING HLDGS (HKEx), KEN (Bursa), CH DREDG ENV (HKEx), ZELAN (Bursa), BPURI (Bursa), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWAN YONG (HKEx), A-Sonic Aero^ (SGX), WAH WO HOLDINGS (HKEx), PPP (SET), PROUD (SET), INDIGO STAR (HKEx), OIO (SGX), AB BUILDERS (HKEx), MEGASUN (Bursa), ZECON (Bursa), VDM GROUP LIMITED (ASX), MELATI (Bursa), META (SET), Aedge Group (SGX), FLOYD (SET), CAZ (SET), TAI KAM HLDGS (HKEx), SEB (Bursa), WEI YUAN HLDG (HKEx), SAAM (SET), NEW CONCEPTS (HKEx), QLT (SET), Huationg Global (SGX), TEE Intl (SGX), T (SET), IREKA (Bursa), TOPBLDS (Bursa), STELLA (Bursa), Progen (SGX), Tritech (SGX), PPS (SET), LFECORP (Bursa), TSRCAP (Bursa), King Wan (SGX), LAP KEI ENGRG (HKEx), Kori (SGX), TNDT (SET), BHCC HOLDING (HKEx), Sanli Env (SGX), CABNET (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), OEL (SGX), Boldtek (SGX), NPS (Bursa), HYDRO (SET), WMCH GLOBAL (HKEx), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Renaissance United (SGX), GRAND TALENTS (HKEx), CNC HOLDINGS (HKEx), Acromec (SGX), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), Koon (SGX), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), Anchun Intl (SGX), AESO HOLDING (HKEx), SGBHD (Bursa), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-9.82 %
10 Days --5.000
-4.72 %
20 Days --11.000
-9.82 %
Medium Term Return 3 Months --187.000
-64.93 %
6 Months --333.000
-76.73 %
1 Year --185.000
-64.69 %
Annualised Return Annualised --
-64.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.000 - 530.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +21.69
Change From 1 Year High -429.000 % Change From 1 Year High (%) -80.94
2 Years Range 83.000 - 1,950.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +21.69
Change From 2 Years High -1849.000 % Change From 2 Years High (%) -94.82
5 Years Range 83.000 - 1,950.000 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +21.69
Change From 5 Years High -1849.000 % Change From 5 Years High (%) -94.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Meta Epsi Tbk engages in provision of power and industrial generation, transmission, distribution, oil and gas, and infrastructure. It offers project management, procurement, construction and commissioning, and project development. The company was founded on May 16, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 100.000 104.000 99.000 101.000 1,377,900 100.3131
05 Mar 2021 103.000 103.000 98.000 100.000 1,945,500 100.3415
04 Mar 2021 108.000 109.000 102.000 103.000 3,645,900 103.1579
03 Mar 2021 107.000 111.000 105.000 109.000 3,733,500 107.9369
02 Mar 2021 113.000 114.000 107.000 107.000 4,209,600 109.8944
01 Mar 2021 112.000 119.000 107.000 112.000 11,896,400 112.9516
26 Feb 2021 105.000 132.000 102.000 111.000 34,563,800 117.7188
25 Feb 2021 103.000 105.000 101.000 105.000 2,772,800 103.8053
24 Feb 2021 107.000 111.000 103.000 104.000 2,388,500 105.7497
23 Feb 2021 108.000 109.000 102.000 106.000 3,069,700 104.4670
22 Feb 2021 104.000 116.000 104.000 106.000 6,780,800 110.3804
19 Feb 2021 101.000 104.000 98.000 104.000 1,623,200 101.2397
18 Feb 2021 104.000 106.000 100.000 101.000 897,300 102.4009
17 Feb 2021 107.000 108.000 103.000 104.000 927,800 104.2857
16 Feb 2021 109.000 109.000 100.000 107.000 1,987,000 103.6140
15 Feb 2021 108.000 111.000 105.000 105.000 2,501,500 106.8534
11 Feb 2021 109.000 119.000 106.000 108.000 4,573,300 111.6896
10 Feb 2021 108.000 117.000 104.000 108.000 3,403,100 109.7716
09 Feb 2021 112.000 118.000 106.000 108.000 5,921,900 111.3000
08 Feb 2021 130.000 152.000 112.000 112.000 33,463,800 121.5231
05 Feb 2021 89.000 120.000 83.000 120.000 36,827,700 107.7240
04 Feb 2021 89.000 99.000 89.000 89.000 21,197,500 89.7131
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
108.000 132.000 98.000 101.000 69,603,600 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
130.000 152.000 98.000 106.000 62,079,700 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
131.000 132.000 98.000 120.000 127,671,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.