Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,487.4
15.1 (0.61%)

 

  • STI Straits Times Index
    2,487.4
    15.1 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.3
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,321.7
    117.1 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 116.4M
  • Value: 77.0M
  • Rise: 78
  • Fall: 60
  • Unch: 642

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.375-0.075
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Kimly0.255+0.005
Genting Sing0.680+0.005
Avarga0.265+0.005
Synagie0.215+0.005
Singtel2.140-
AusGroup0.021-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTORCYCLE HLDGS LTD MOTORCYCLE HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 1.920 Change: +0.040 High: 1.920 Remarks: -
Change (%): +2.13 Low: 1.820
Open 1.820 Yesterday's Close 1.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.14780 Trailing EPS (AUD) e -0.14780 NAV (AUD) b 2.0191
PE a - Trailing PE f - Price / NAV b 0.9509
Dividend (AUD) d - Cash In Hand (AUD) g 0.6269 Issued & Paid-up Shares c 61,706,700
Dividend Yield (%) d - Price / Cash In Hand g 3.063 Treasury Shares h -
Beta - 75 Daysi 0.184 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 118.477
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 185.535
Piotroski F Score 4 Exchange Code MTO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 83.57 Free Float (%) 53.7
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTORCYCLE HLDGS LTD ASX 118.477 - - 0.9509 -
Industry Motor Vehicles ASX 118.477 13.347 14.024 0.9509 -
Global Peer TESLA INC NASDAQ 379,563.078 - 1,031.421 38.5148 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 216,940.555 11.456 15.233 1.1299 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 42,459.919 10.130 22.597 0.5810 -
Global Peer GENERAL MOTORS CO NYSE 41,501.900 6.306 27.268 1.0559 5.127
Global Peer BYD COMPANY HKEx 284,817.816 155.582 155.583 4.8622 0.063
Global Peer FERRARI N V NYSE 34,242.113 43.968 60.618 22.7427 0.684
Global Peer FORD MOTOR CO NYSE 25,899.333 551.228 - 0.8402 9.431
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 19,815.828 - - -24.1912 -
Global Peer GEELY AUTO HKEx 149,158.816 16.062 20.750 2.3824 1.536
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,787.156 5.883 - 0.6751 6.070
Other Global Peers GREATWALL MOTOR (HKEx), GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.145
+8.17 %
10 Days -+0.080
+4.35 %
20 Days --0.030
-1.54 %
Medium Term Return 3 Months -+0.135
+7.56 %
6 Months -+1.280
+200.00 %
1 Year --0.240
-11.11 %
Long Term Return 2 Years --1.440
-42.86 %
3 Years 0.120-2.046
-48.56 %
Annualised Return Annualised --
-19.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 2.460 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +249.09
Change From 1 Year High -0.540 % Change From 1 Year High (%) -21.95
2 Years Range 0.550 - 3.370 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +249.09
Change From 2 Years High -1.450 % Change From 2 Years High (%) -43.03
5 Years Range 0.550 - 5.250 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +249.09
Change From 5 Years High -3.330 % Change From 5 Years High (%) -63.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorcycle Holdings Ltd. engages in the ownership and operation of motorcycle dealerships. The firm also owns and manages a rider training school and a motorcycle repair business which performs smash repair work for insurers. It operates through the Motorcycle Retailing and Motorcycle Accessories Wholesaling. The Motorcycle Retailing segment includes the sale of new and use motorcycles, parts, servicing, accessories, and extended warranty contracts. The Motorcycle Accessories Wholesaling imports and distributes motorcycles parts and accessories to bulk customers. The company was founded by David Ahmet in 1989 and is headquartered in Slacks Creek, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.820 1.920 1.820 1.920 122,059 -
24 Sep 2020 1.850 1.900 1.795 1.880 27,367 -
23 Sep 2020 1.735 1.850 1.720 1.850 44,478 -
22 Sep 2020 1.800 1.805 1.715 1.780 65,522 -
21 Sep 2020 1.780 1.870 1.760 1.800 73,275 -
18 Sep 2020 1.800 1.820 1.740 1.775 23,803 -
17 Sep 2020 1.800 1.885 1.795 1.820 50,835 -
16 Sep 2020 1.835 1.835 1.780 1.820 31,848 -
15 Sep 2020 1.875 1.875 1.825 1.825 12,142 -
14 Sep 2020 1.900 1.920 1.875 1.890 21,979 -
11 Sep 2020 1.880 1.890 1.840 1.840 16,869 -
10 Sep 2020 1.900 1.940 1.880 1.895 61,905 -
09 Sep 2020 1.815 1.880 1.815 1.835 43,274 -
08 Sep 2020 1.935 1.935 1.800 1.810 60,995 -
07 Sep 2020 1.900 1.915 1.870 1.910 118,836 -
04 Sep 2020 1.920 1.920 1.855 1.855 31,611 -
03 Sep 2020 1.930 1.960 1.930 1.955 190,830 -
02 Sep 2020 1.945 1.950 1.865 1.920 52,513 -
01 Sep 2020 1.920 1.955 1.865 1.950 157,202 -
31 Aug 2020 1.950 2.030 1.950 1.960 98,091 -
28 Aug 2020 1.980 2.050 1.850 1.950 337,246 -
27 Aug 2020 1.850 1.850 1.800 1.805 61,310 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.900 1.920 1.715 1.920 473,308 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.950 2.030 1.715 1.840 832,126 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
1.720 1.920 1.680 1.950 1,735,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.