Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VAIL RESORTS INC VAIL RESORTS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 278.500 Change: -10.680 High: 288.810 Remarks: -
Change (%): -3.69 Low: 276.500
Open 287.220 Yesterday's Close 289.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.45325 Trailing EPS (USD) e 1.27938 NAV (USD) b 28.9456
PE a 113.523 Trailing PE f 217.683 Price / NAV b 9.6215
Dividend (USD) d - Cash In Hand (USD) g 11.7254 Issued & Paid-up Shares c 40,251,600
Dividend Yield (%) d - Price / Cash In Hand g 23.752 Treasury Shares h 6,161,141
Market Cap (M) 11,219.818 Enterprise Value (M) 13,657.876
Piotroski F Score 5 Exchange Code MTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.85 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Industry Hotels/Resorts/Cruiselines NYSE 8,653.624 10.290 15.393 2.2575 2.102
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Local Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Local Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Local Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,659.895 36.050 - 5.8773 1.918
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,071.543 8.326 - -4.0715 3.895
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 3,250.055 1.087 - 0.1666 42.092
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 890.567 13.900 24.821 2.9788 2.639
Local Peer CIVEO CORP CDA NYSE 245.923 - - 0.8381 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer NAGACORP HKEx 41,413.235 10.140 17.836 3.3697 6.889
Global Peer MINT SET 130,853.075 13.907 - 2.4994 1.584
Global Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Global Peer SHANGRI-LA ASIA HKEx 25,747.674 21.551 - 0.5869 1.109
Global Peer RED ROCK RESORTS INC NASDAQ 2,936.087 - - 9.1568 0.960
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,677.620 38.434 - 3.9586 6.100
Global Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Other Global Peers GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GL (SGX), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Sahid Jaya International Tbk. (IDX), Hotel Royal (SGX), Stamford Land (SGX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), DREAMEAST (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), MANRIN (SET), PMHLDG (Bursa), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), Memories (SGX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-0.21 %
10 Days --0.460
-0.16 %
20 Days -+4.290
+1.56 %
Medium Term Return 3 Months -+44.480
+19.01 %
6 Months -+87.860
+46.09 %
1 Year 1.760+29.060
+12.36 %
Long Term Return 2 Years 8.800+91.770
+53.86 %
3 Years 14.680+47.040
+26.67 %
5 Years 21.322+154.558
+141.91 %
Annualised Return Annualised --
+19.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 125.000 - 300.000 Change From 1 Year Low +153.500 % Change From 1 Year Low (%) +122.80
Change From 1 Year High -21.500 % Change From 1 Year High (%) -7.17
2 Years Range 125.000 - 300.000 Change From 2 Years Low +153.500 % Change From 2 Years Low (%) +122.80
Change From 2 Years High -21.500 % Change From 2 Years High (%) -7.17
5 Years Range 114.295 - 302.760 Change From 5 Years Low +164.205 % Change From 5 Years Low (%) +143.67
Change From 5 Years High -24.260 % Change From 5 Years High (%) -8.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vail Resorts, Inc. is a holding company, which engages in the operation of mountain resorts. It operates through the following segments: Mountain, Lodging, and Real Estate. The Mountain segment covers the operation of mountain resorts or ski areas, and related activities. The Lodging segment includes ownership of hotels, condominium management, Colorado resort ground transportation company, and mountain resort golf courses. The Real Estate segment holds real property at mountain resorts primarily throughout Summit and Eagle Counties in Colorado. The company was founded by Pete Seibert and Earl Eaton in March 1957 and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 287.220 288.810 276.500 278.500 492,321 -
14 Jan 2021 287.000 294.250 286.525 289.180 435,661 -
13 Jan 2021 282.190 287.540 280.820 284.540 326,472 -
12 Jan 2021 282.000 284.550 276.620 283.780 267,213 -
11 Jan 2021 275.500 284.362 275.500 281.850 223,210 -
08 Jan 2021 286.130 288.340 277.290 279.100 306,596 -
07 Jan 2021 291.050 291.600 284.610 285.590 255,063 -
06 Jan 2021 273.170 287.710 273.170 287.530 588,246 -
05 Jan 2021 268.580 272.760 267.200 271.890 230,780 -
04 Jan 2021 277.820 279.300 267.280 269.010 351,218 -
31 Dec 2020 275.620 280.800 272.510 278.960 173,586 -
30 Dec 2020 271.100 278.330 270.470 276.980 194,441 -
29 Dec 2020 274.660 276.530 269.880 270.040 227,119 -
28 Dec 2020 276.270 278.150 273.430 274.560 249,257 -
24 Dec 2020 274.360 275.180 271.160 275.150 113,669 -
23 Dec 2020 271.690 275.000 268.350 273.460 290,448 -
22 Dec 2020 270.830 272.665 266.760 271.390 310,631 -
21 Dec 2020 270.570 273.720 267.000 270.720 419,483 -
18 Dec 2020 280.480 281.300 272.750 274.210 711,322 -
17 Dec 2020 280.010 281.330 273.000 278.530 376,375 -
16 Dec 2020 285.250 287.280 276.050 279.690 693,430 -
15 Dec 2020 266.500 279.000 266.500 276.050 728,329 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
277.820 294.250 267.200 278.500 3,476,780 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
280.010 294.250 267.200 278.960 3,066,331 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
269.290 294.250 266.590 279.690 8,676,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.