Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERIALISE NV SPON ADS EA REPSTG 1 ORD MATERIALISE NV SPONSORED ADR
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 23.540 Change: -0.090 High: 24.470 Remarks: -
Change (%): -0.38 Low: 23.260
Open 23.720 Yesterday's Close 23.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03465 Trailing EPS (USD) e -0.01750 NAV (USD) b 2.7493
PE a 679.365 Trailing PE f - Price / NAV b 8.5622
Dividend (USD) d - Cash In Hand (USD) g 2.6235 Issued & Paid-up Shares c 53,172,500
Dividend Yield (%) d - Price / Cash In Hand g 8.973 Treasury Shares h -
Market Cap (M) 1,251.681 Enterprise Value (M) 1,251.697
Piotroski F Score 4 Exchange Code MTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.89 Free Float (%) 99.4
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERIALISE NV SPON ADS EA REPSTG 1 ORD NASDAQ 1,251.681 679.365 - 8.5622 -
Industry Packaged Software NASDAQ 23,855.008 64.506 52.903 14.6161 0.598
Local Peer MICROSOFT CORP NASDAQ 1,620,353.625 41.293 35.023 14.1515 0.868
Local Peer ADOBE INC NASDAQ 223,619.823 75.766 81.476 20.5514 -
Local Peer INTUIT INC NASDAQ 80,200.121 51.509 59.985 16.9198 0.610
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 77,823.810 3,578.080 1,554.083 86.3146 -
Local Peer AUTODESK INC NASDAQ 53,533.500 249.573 175.405 -384.8724 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 47,394.624 - - 57.7878 -
Local Peer DOCUSIGN INC NASDAQ 38,557.076 - - 73.7539 -
Local Peer SYNOPSYS INC NASDAQ 29,857.730 56.085 62.908 6.9841 -
Local Peer DATADOG INC NASDAQ 28,863.129 - - 35.9484 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 28,189.511 28.504 28.405 13.0628 -
Local Peer OKTA INC NASDAQ 27,255.727 - - 65.9799 -
Local Peer ANSYS INC NASDAQ 25,819.852 57.213 62.802 7.8424 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), LYFT INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), BLACKLINE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), QUALYS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SABRE CORP (NASDAQ), COVETRUS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), UPWORK INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SPROUT SOCIAL INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), I3 VERTICALS INC (NASDAQ), GAN LTD (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), HEALTHSTREAM INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), VERITONE INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SCWORX CORP (NASDAQ), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 2.908
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 188,562.465 50.729 39.842 5.5981 0.789
Global Peer SALESFORCE.COM INC NYSE 178,875.059 1,419.659 - 5.1750 -
Global Peer ORACLE CORP NYSE 176,111.545 17.377 17.377 14.5860 1.672
Global Peer UBER TECHNOLOGIES INC NYSE 57,464.429 - - 5.0665 -
Global Peer VEEVA SYSTEMS INC NYSE 38,161.285 126.732 121.440 21.1885 -
Global Peer TWILIO INC NYSE 33,693.927 - - 7.9158 -
Global Peer RINGCENTRAL INC NYSE 25,007.948 - - 50.9921 -
Global Peer SLACK TECHNOLOGIES INC NYSE 19,075.540 - - 23.1274 -
Global Peer PAYCOM SOFTWARE INC NYSE 17,746.828 98.323 90.457 29.5886 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), DYNATRACE INC (NYSE), FAIR ISAAC CORP (NYSE), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), ARISTOCRAT LEISURE (ASX), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), ELASTIC N V (NYSE), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), CLOUDERA INC (NYSE), PERSPECTA INC (NYSE), CHINA YOUZAN (HKEx), ALTIUM LTD (ASX), PING IDENTITY HOLDING CORP (NYSE), BLACKBERRY LTD (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), XD INC (HKEx), RAZER (HKEx), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), IRESS LIMITED (ASX), CMGE (HKEx), PHREESIA INC (NYSE), FRIENDTIMES (HKEx), MEITU (HKEx), ASIAINFO TECH (HKEx), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), EVENTBRITE INC (NYSE), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), DUIBA (HKEx), RENRUI HR (HKEx), CHANNELADVISOR CORP (NYSE), INTEGRATED RESEARCH (ASX), INFOMEDIA (ASX), HOMELAND ITL (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), WHISPIR LIMITED (ASX), RHIPE LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), NITRO SOFTWARE LTD (ASX), GLOBALSCAPE INC (NYSE American), WANKA ONLINE (HKEx), LVJI TECH (HKEx), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), FIRE ROCK (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), VOBILE GROUP (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), REVENUE (Bursa), BEIDA JADE BIRD (HKEx), FINGERTANGO (HKEx), BOSATECH (HKEx), ALCIDION GROUP LIMITED (ASX), UNIVERSAL TECH (HKEx), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), PAINCHEK LTD (ASX), 5G NETWORKS LTD (ASX), OMESTI (Bursa), FORGAME (HKEx), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), EFORCE (Bursa), JIU ZUN DIGITAL (HKEx), WILLOW (Bursa), YOJEE LTD (ASX), RECKON (ASX), UPA (SET), Cashlez Worldwide Indonesia Tbk. (IDX), VIVOCOM (Bursa), ISTONE (Bursa), A8 NEW MEDIA (HKEx), MICROLN (Bursa), NOVATTI GROUP LTD (ASX), Synagie (SGX), RGTECH (Bursa), CHINA INFO TECH (HKEx), TECHBND (Bursa), PAYGROUP LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), PROPHECY INTERNATIONAL HLDGS (ASX), GRANFLO (Bursa), LONGTABLE GROUP LTD (ASX), VCOM (SET), ADACEL TECHNOLOGIES (ASX), RIGHTCROWD LTD (ASX), JAG (Bursa), CUSCAPI (Bursa), BUDDY TECHNOLOGIES LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), APPASIA (Bursa), K-TIG LTD (ASX), SMART PARKING LIMITED (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), CHANGE FINANCIAL LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), READCLOUD LTD (ASX), DIGIT HOLLYWOOD (HKEx), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), Telefast Indonesia Tbk. (IDX), XREF LIMITED (ASX), BEAUTI C HOLD (HKEx), CMON (HKEx), ENTERPRISE DEV (HKEx), DELAWARE THIRTEEN LTD (ASX), CENTURY SAGE (HKEx), SHENGHUA LANDE (HKEx), ZEDGE INC (NYSE American), VC (Bursa), MSL SOLUTIONS LTD (ASX), ECOHLDS (Bursa), ANACLE (HKEx), TAKUNG ART CO LTD (NYSE American), NOVAMSC (Bursa), TIMELESS (HKEx), IDBTECH (Bursa), ICETANA LIMITED (ASX), WHITEHAWK LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), CHAMPION TECH (HKEx), B52 (SET), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), HERAMED LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), GLOBAL HEALTH LIMITED (ASX), HYDRIX LTD (ASX), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), CIRRALTO LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), ZYBER HOLDINGS LTD (ASX), IXUP LTD (ASX), REDIDEA (Bursa), GLOBALSTRAT (HKEx), IDENTITII LTD (ASX), VSOLAR (Bursa), AURUM PACIFIC (HKEx), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), ISENTRIC LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), THIZ TECHNOLOGY (HKEx), OTHERLEVELS HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), FLAMINGO AI LTD (ASX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+3.02 %
10 Days -+1.260
+5.66 %
20 Days --0.780
-3.21 %
Medium Term Return 3 Months -+4.640
+24.55 %
6 Months -+4.440
+23.25 %
1 Year -+4.980
+26.83 %
Long Term Return 2 Years -+10.770
+84.34 %
3 Years -+9.990
+73.73 %
5 Years -+13.630
+137.54 %
Annualised Return Annualised --
+18.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.650 - 28.990 Change From 1 Year Low +12.890 % Change From 1 Year Low (%) +121.03
Change From 1 Year High -5.450 % Change From 1 Year High (%) -18.80
2 Years Range 10.650 - 28.990 Change From 2 Years Low +12.890 % Change From 2 Years Low (%) +121.03
Change From 2 Years High -5.450 % Change From 2 Years High (%) -18.80
5 Years Range 5.220 - 28.990 Change From 5 Years Low +18.320 % Change From 5 Years Low (%) +350.96
Change From 5 Years High -5.450 % Change From 5 Years High (%) -18.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMaterialise NV engages in the provision of additive manufacturing software and 3D printing services. It operates through the following business segments: Materialise Software, Materialise Medical, and Materialise Manufacturing. The Materialise Software segment develops and delivers additive manufacturing software solutions and related services. The Materialise Medical segment includes medical software solutions, medical devices and other related products and services. The Materialise Manufacturing segment provides 3D printed services. The company was founded by Wilfried Vancraen on June 28, 1990 and is headquartered in Leuven, Belgium.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 23.720 24.470 23.260 23.540 97,898 -
09 Jul 2020 22.810 23.710 22.560 23.630 163,433 -
08 Jul 2020 22.640 22.870 22.440 22.710 164,723 -
07 Jul 2020 22.750 22.870 22.240 22.490 168,427 -
06 Jul 2020 23.590 23.900 22.790 22.850 143,084 -
02 Jul 2020 23.130 23.880 23.070 23.540 94,833 -
01 Jul 2020 22.600 23.100 22.400 23.000 71,165 -
30 Jun 2020 22.260 22.700 22.050 22.560 85,892 -
29 Jun 2020 22.580 22.640 21.840 22.280 88,768 -
26 Jun 2020 23.560 24.040 22.400 22.420 50,493 -
25 Jun 2020 23.060 23.670 22.360 23.590 56,446 -
24 Jun 2020 23.490 23.760 22.270 23.060 195,663 -
23 Jun 2020 23.010 23.650 22.930 23.490 97,369 -
22 Jun 2020 21.350 23.010 21.145 22.880 114,450 -
19 Jun 2020 22.910 23.180 20.760 21.610 566,139 -
18 Jun 2020 23.020 23.660 22.510 22.560 97,536 -
17 Jun 2020 24.990 25.490 22.560 23.110 188,517 -
16 Jun 2020 25.020 25.670 24.430 25.100 161,835 -
15 Jun 2020 24.940 25.375 24.005 24.320 174,871 -
12 Jun 2020 25.470 26.660 25.060 25.230 125,303 -
11 Jun 2020 27.660 27.760 25.310 25.360 120,528 -
10 Jun 2020 28.540 28.990 27.610 28.350 104,314 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
23.560 24.470 21.840 23.540 1,128,716 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
25.470 26.660 21.840 23.590 1,778,129 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
18.860 24.470 18.770 25.360 2,613,592 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.