Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,246.3 +20.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATERIALISE NV SPON ADS EA REPSTG 1 ORD MATERIALISE NV SPONSORED ADR
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 18.630 Change: -0.350 High: 19.000 Remarks: -
Change (%): -1.84 Low: 18.400
Open 18.820 Yesterday's Close 18.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06752 Trailing EPS (USD) e 0.04942 NAV (USD) b 2.9235
PE a 275.918 Trailing PE f 376.959 Price / NAV b 6.3725
Dividend (USD) d - Cash In Hand (USD) g 2.3440 Issued & Paid-up Shares c 52,891,000
Dividend Yield (%) d - Price / Cash In Hand g 7.948 Treasury Shares h -
Beta - 75 Daysi 0.108 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 985.359
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 984.030
Piotroski F Score 6 Exchange Code MTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.38 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATERIALISE NV SPON ADS EA REPSTG 1 ORD NASDAQ 985.359 275.918 376.959 6.3725 -
Industry Information Technology Services NASDAQ 3,382.547 105.699 114.054 4.5214 0.383
Local Peer WORKDAY INC NASDAQ 34,888.560 - - 15.7847 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,082.231 15.746 15.943 3.1337 1.395
Local Peer CERNER CORP NASDAQ 21,482.043 34.095 36.172 4.5539 -
Local Peer CDW CORP NASDAQ 17,714.563 27.550 25.581 18.9237 0.771
Local Peer SPLUNK INC NASDAQ 17,048.396 - - 11.8901 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,353.037 119.701 38.895 2.5494 0.609
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,708.362 39.386 39.386 7.4935 1.107
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,087.719 57.220 50.658 4.2656 -
Local Peer AMDOCS LTD NASDAQ 8,753.969 24.887 21.945 2.5117 1.601
Local Peer ZILLOW GROUP INC NASDAQ 6,811.848 - - 2.0780 -
Local Peer PROOFPOINT INC NASDAQ 6,717.747 - - 12.7887 -
Local Peer PEGASYSTEMS INC NASDAQ 5,850.229 551.017 - 10.4977 0.161
Other Local Peers REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), CARBONITE INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), MMTEC INC (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), VIRTRA INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer ACCENTURE PLC NYSE 116,534.823 24.384 24.384 8.0878 1.594
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,671.815 13.597 15.388 6.6090 4.670
Global Peer VMWARE INC NYSE 62,574.775 25.836 9.985 12.0359 -
Global Peer SERVICENOW INC NYSE 42,805.073 - 15,309.400 33.9468 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,364.059 17.873 17.810 4.8110 2.489
Global Peer SHOPIFY INC NYSE 34,564.416 - - 15.9933 -
Global Peer SQUARE INC NYSE 25,128.099 - - 21.2145 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 23,114.969 17.958 17.607 2.6911 0.272
Global Peer CGI INC NYSE 18,671.488 21.000 20.054 3.6576 -
Global Peer LEIDOS HOLDINGS INC NYSE 11,402.536 19.626 17.277 3.3946 1.639
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OBJECTIVE CORP LTD (ASX), INKE (HKEx), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), MONO (SET), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), AIT (SET), INSAS (Bursa), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), KRONO (Bursa), Procurri (SGX), MSC (SET), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), MMAG (Bursa), PRESBHD (Bursa), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), IFCAMSC (Bursa), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), ZHONGTIAN INT'L (HKEx), WILLOW (Bursa), VALMEC LIMITED (ASX), MFEC (SET), Alpha Energy (SGX), I-CONTROL (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), BRAINCHIP HOLDINGS (ASX), LOTO INTERACT (HKEx), ENERGY ONE LIMITED (ASX), CHINA ITS (HKEx), ICO GROUP (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), MICROWARE (HKEx), EMPIRED LTD (ASX), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), CHINA UPTOWN (HKEx), SIMAT (SET), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), JTS (SET), PLATT NERA (HKEx), FUTONG TECH (HKEx), PPP (SET), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), DGB (Bursa), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), MICROLN (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), MPAY (Bursa), MOBILICOM LTD (ASX), Azeus (SGX), ORCODA LTD (ASX), EAH (Bursa), ORION (Bursa), NOVAMSC (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), NETX (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), MSNIAGA (Bursa), HMVOD (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), SinoCloud (SGX), APPASIA (Bursa), AHSAY BACKUP (HKEx), FTE NETWORKS INC (NYSE American), 8COMMON LIMITED (ASX), TDEX (Bursa), EXPERT SYS (HKEx), SMRT (Bursa), FUTURE DATA (HKEx), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), YGL (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), SMTRACK (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), IP Softcom (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-2.36 %
10 Days -+0.840
+4.72 %
20 Days --0.100
-0.53 %
Medium Term Return 3 Months --0.700
-3.62 %
6 Months -+0.930
+5.25 %
1 Year -+6.010
+47.62 %
Long Term Return 2 Years -+3.650
+24.37 %
3 Years -+11.030
+145.13 %
Annualised Return Annualised --
+34.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.270 - 22.990 Change From 1 Year Low +6.360 % Change From 1 Year Low (%) +51.83
Change From 1 Year High -4.360 % Change From 1 Year High (%) -18.96
2 Years Range 11.160 - 22.990 Change From 2 Years Low +7.470 % Change From 2 Years Low (%) +66.94
Change From 2 Years High -4.360 % Change From 2 Years High (%) -18.96
5 Years Range 5.220 - 22.990 Change From 5 Years Low +13.410 % Change From 5 Years Low (%) +256.90
Change From 5 Years High -4.360 % Change From 5 Years High (%) -18.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMaterialise NV engages in the provision of additive manufacturing software and 3D printing services. It operates through the following business segments: Materialise Software, Materialise Medical, and Materialise Manufacturing. The Materialise Software segment develops and delivers additive manufacturing software solutions and related services. The Materialise Medical segment includes medical software solutions, medical devices and other related products and services. The Materialise Manufacturing segment provides 3D printed services. The company was founded by Wilfried Vancraen on June 28, 1990 and is headquartered in Leuven, Belgium.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 18.820 19.000 18.400 18.630 37,811 -
21 Oct 2019 18.400 19.000 18.330 18.980 46,638 -
18 Oct 2019 19.290 19.337 18.370 18.400 32,521 -
17 Oct 2019 19.070 19.580 19.050 19.480 52,184 -
16 Oct 2019 19.340 19.400 18.830 19.080 23,293 -
15 Oct 2019 19.940 19.940 19.000 19.510 54,930 -
14 Oct 2019 18.640 19.950 18.640 19.950 97,718 -
11 Oct 2019 18.190 18.880 18.190 18.550 40,113 -
10 Oct 2019 17.820 18.060 17.600 18.030 24,875 -
09 Oct 2019 17.860 18.200 17.770 17.790 35,971 -
08 Oct 2019 18.180 18.460 17.530 17.670 61,347 -
07 Oct 2019 18.330 18.500 18.150 18.360 33,899 -
04 Oct 2019 18.250 18.570 18.205 18.380 29,705 -
03 Oct 2019 18.300 18.830 18.000 18.200 39,071 -
02 Oct 2019 18.260 18.610 18.080 18.220 60,760 -
01 Oct 2019 18.410 18.710 18.310 18.350 43,298 -
30 Sep 2019 18.160 18.700 18.030 18.480 81,252 -
27 Sep 2019 19.150 19.350 18.050 18.190 87,607 -
26 Sep 2019 18.850 19.380 18.380 19.130 59,092 -
25 Sep 2019 18.520 19.050 18.060 18.730 48,687 -
24 Sep 2019 18.940 18.980 18.180 18.480 63,146 -
23 Sep 2019 17.790 18.990 17.700 18.770 54,758 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
17.860 19.950 17.600 18.630 446,054 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
18.520 19.950 17.600 17.670 544,718 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
19.460 19.950 17.600 18.480 1,893,161 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.