Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERITAGE HOMES CORP MERITAGE HOMES CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 101.010 Change: -0.750 High: 103.300 Remarks: -
Change (%): -0.74 Low: 98.880
Open 102.600 Yesterday's Close 101.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 791,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.63936 Trailing EPS (USD) e 8.91547 NAV (USD) b 55.4364
PE a 15.214 Trailing PE f 11.330 Price / NAV b 1.8221
Dividend (USD) d - Cash In Hand (USD) g 12.8877 Issued & Paid-up Shares c 37,603,500
Dividend Yield (%) d - Price / Cash In Hand g 7.838 Treasury Shares h -
Market Cap (M) 3,798.330 Enterprise Value (M) 4,362.327
Piotroski F Score 7 Exchange Code MTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.16 Free Float (%) 98.0
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Industry Homebuilding NYSE 7,282.715 13.540 11.509 1.6887 0.492
Local Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Local Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Local Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Local Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Local Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Local Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Local Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Local Peer TRI POINTE GROUP INC NYSE 2,253.337 10.876 8.368 1.0356 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,410.422 24.322 26.829 2.8826 -
Local Peer CENTURY COMMUNITIES NYSE 1,299.006 11.496 8.961 1.1501 -
Local Peer M/I HOMES INC NYSE 1,253.635 9.826 7.558 1.1455 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer LGI HOMES INC NASDAQ 2,653.434 14.856 12.476 2.8880 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,563.393 20.827 22.189 2.5054 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,213.236 13.546 19.196 2.4596 0.489
Global Peer GREEN BRICK PARTNERS INC NASDAQ 915.461 15.607 11.280 1.5900 -
Global Peer Fragrance SGX 772.064 9.672 10.881 0.6236 3.043
Global Peer TIAN SHAN DEV HKEx 3,108.169 - - 1.2972 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 341.110 11.826 11.140 1.4289 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer NOBLE SET 6,299.300 2.051 2.725 0.9713 1.232
Other Global Peers AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.510
+1.52 %
10 Days -+7.710
+8.26 %
20 Days --3.530
-3.38 %
Medium Term Return 3 Months -+27.590
+37.58 %
6 Months -+69.760
+223.23 %
1 Year -+30.710
+43.68 %
Long Term Return 2 Years -+57.860
+134.09 %
3 Years -+60.560
+149.72 %
5 Years -+62.520
+162.43 %
Annualised Return Annualised --
+21.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.240 - 106.990 Change From 1 Year Low +75.770 % Change From 1 Year Low (%) +300.20
Change From 1 Year High -5.980 % Change From 1 Year High (%) -5.59
2 Years Range 25.240 - 106.990 Change From 2 Years Low +75.770 % Change From 2 Years Low (%) +300.20
Change From 2 Years High -5.980 % Change From 2 Years High (%) -5.59
5 Years Range 25.240 - 106.990 Change From 5 Years Low +75.770 % Change From 5 Years Low (%) +300.20
Change From 5 Years High -5.980 % Change From 5 Years High (%) -5.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Meritage Homes Corp. is a holding company, which engages in the development and sale of residential properties. It operates through two segments: Homebuilding and Financial Services. The Homebuilding segment acquires constructs and markets single-detached houses. The Financial Services segment includes the operations of the company's subsidiary, Carefree Title. Meritage Homes was founded by Steven J. Hilton and William W. Cleverly in 1985 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 102.600 103.300 98.880 101.010 791,902 -
17 Sep 2020 101.580 103.107 99.050 101.760 342,770 -
16 Sep 2020 102.120 104.990 101.070 103.500 383,694 -
15 Sep 2020 100.030 102.690 99.440 100.840 475,225 -
14 Sep 2020 100.660 101.810 98.580 100.050 284,851 -
11 Sep 2020 99.110 101.051 98.370 99.500 309,823 -
10 Sep 2020 99.520 100.980 97.900 98.390 403,092 -
09 Sep 2020 95.420 99.450 95.095 98.900 338,153 -
08 Sep 2020 91.570 95.511 90.800 94.510 360,209 -
04 Sep 2020 95.650 96.930 89.362 93.300 407,798 -
03 Sep 2020 100.050 100.050 93.830 94.800 345,746 -
02 Sep 2020 101.460 101.460 97.320 99.470 298,090 -
01 Sep 2020 95.250 100.860 94.550 100.800 469,781 -
31 Aug 2020 99.000 99.240 95.200 96.030 451,682 -
28 Aug 2020 99.400 100.380 98.250 98.900 300,612 -
27 Aug 2020 101.720 102.350 98.170 98.450 351,331 -
26 Aug 2020 103.580 103.580 100.490 100.680 305,702 -
25 Aug 2020 104.730 104.730 101.510 103.110 301,857 -
24 Aug 2020 105.280 105.350 103.038 103.980 289,811 -
21 Aug 2020 101.210 105.325 100.468 104.540 370,973 -
20 Aug 2020 101.610 104.750 100.770 102.020 223,285 -
19 Aug 2020 103.820 103.823 102.000 102.880 230,620 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
95.650 104.990 89.362 101.010 4,097,517 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
101.210 105.325 89.362 94.800 3,485,585 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
89.440 104.990 88.460 102.020 8,757,962 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.