Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,947.2
-26.4 (-0.89%)

 

  • STI Straits Times Index
    2,947.2
    -26.4 (-0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.7
    10.1 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,434.1
    -724.9 (-2.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,580.8
    -43.4 (-1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    -198.3 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.1
    -50.5 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,002.3M
  • Value: 714.5M
  • Rise: 81
  • Fall: 245
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.006
Oceanus^0.052-0.002
MMP Resources^0.010+0.002
Asian Micro0.023+0.004
ETC Singapore0.078+0.002
The Place Hldg0.145+0.017
MarcoPolo Marine0.022-
China Star Food0.037+0.006
Advanced Systems0.001-
Blumont0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,434.1 -724.9
HSCEI 11,700.2 -260.2
Jakarta 6,208.2 -50.4
Nikkei 225 28,622.8 -199.5
SSE Comp 3,580.8 -43.4
Shanghai A 3,753.5 -45.5
Shanghai B 246.6 -1.0
KOSPI 3,155.5 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MITHRIL RESOURCES MITHRIL RESOURCES
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 0.021 Change: -0.001 High: 0.022 Remarks: -
Change (%): -2.27 Low: 0.021
Open 0.022 Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,308,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00162 Trailing EPS (AUD) e -0.00162 NAV (AUD) b 0.0067
PE a - Trailing PE f - Price / NAV b 3.2090
Dividend (AUD) d - Cash In Hand (AUD) g 0.0006 Issued & Paid-up Shares c 2,042,080,000
Dividend Yield (%) d - Price / Cash In Hand g 35.833 Treasury Shares h -
Beta - 75 Daysi 0.546 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 43.905
Beta - 500 Daysi 0.232 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 42.717
Piotroski F Score 1 Exchange Code MTH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 136.86 Free Float (%) 31.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MITHRIL RESOURCES ASX 43.905 - - 3.2090 -
Industry Other Metals/Minerals ASX 736.725 11.434 11.742 1.6183 7.150
Local Peer BHP GROUP LTD ASX 137,324.786 11.571 11.571 1.9724 6.440
Local Peer RIO TINTO LIMITED ASX 45,087.965 3.912 4.206 0.7914 19.832
Local Peer SOUTH32 LTD ASX 13,085.228 - - 0.9421 1.338
Local Peer MINERAL RESOURCES LTD ASX 7,298.012 7.271 7.271 3.2224 2.573
Local Peer OZ MINERALS LTD ASX 6,728.561 41.053 33.676 2.2370 1.107
Local Peer SARACEN MINERAL HOLDINGS ASX 5,579.918 29.420 29.421 3.5807 -
Local Peer LYNAS RARE EARTHS LTD ASX 4,847.805 - - 9.3516 -
Local Peer NICKEL MINES LTD ASX 3,521.042 21.652 29.418 4.0533 -
Local Peer ILUKA RESOURCES ASX 2,974.897 - - 3.7805 1.845
Local Peer OROCOBRE LTD ASX 2,012.657 - - 2.3005 -
Local Peer REGIS RESOURCES LTD ASX 1,863.778 9.341 9.341 2.2319 4.363
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,471.411 3.767 3.767 0.7964 4.084
Other Local Peers GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), LEGEND MINING LTD (ASX), PANTORO LIMITED (ASX), ARGOSY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), CORE LITHIUM LTD (ASX), MAGNETIC RESOURCES (ASX), ALPHA HPA LTD (ASX), NORTHERN MINERALS (ASX), NEW CENTURY RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), POSEIDON NICKEL (ASX), ORECORP LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), NEOMETALS LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), MUSGRAVE MINERALS (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), DEEP YELLOW LIMITED (ASX), VRX SILICA LTD (ASX), ARCHER MATERIALS LTD (ASX), FIRST GRAPHENE LTD (ASX), IMAGE RESOURCES (ASX), AZURE MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), FIREFINCH LTD (ASX), GENESIS MINERALS (ASX), METALS X LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), KGL RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ECOGRAF LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), SAYONA MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NTM GOLD LTD (ASX), HOT CHILI LTD (ASX), PENINSULA ENERGY LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SCIDEV LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), AEON METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), CI RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), CHESSER RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), IODM LTD (ASX), PEEL MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), LOS CERROS LTD (ASX), VANGO MINING LIMITED (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), RUMBLE RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), STRIKE RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HORIZON MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), DOME GOLD MINES LTD (ASX), SKY METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), GALILEO MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CANN GLOBAL LTD (ASX), CASPIN RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), ALTO METALS LTD (ASX), COPPERMOLY LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), ALICANTO MINERALS (ASX), DUKETON MINING LIMITED (ASX), TASMAN RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), XANADU MINES LTD (ASX), ENERGY METALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), GME RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), THOMSON RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ALICE QUEEN LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), SUNSTONE METALS LTD (ASX), PODIUM MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), EVE INVESTMENTS LTD (ASX), DESERT METALS LTD (ASX), INCA MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), K2FLY LTD (ASX), IMPACT MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), A-CAP ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), ESSENTIAL METALS LTD (ASX), SI6 METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), GULF MANGANESE CORPORATION LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), REWARD MINERALS LTD (ASX), RED METAL (ASX), COBRE LTD (ASX), BASS METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), CODA MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), CONICO LTD (ASX), GLOBE METALS & MINING LTD (ASX), AKORA RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), RED HILL IRON LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), LACHLAN STAR LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), HERON RESOURCES (ASX), ULTIMA UNITED LTD (ASX), ALTA ZINC LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), IRONBARK ZINC LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), POLARX LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), GTI RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), EMU NL (ASX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), INTELICARE HOLDINGS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TREK METALS LTD NPV CDI (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MOTIO LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ENOVA MINING LTD (ASX), RENT.COM.AU LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), SULTAN RESOURCES LTD (ASX), SABRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ANAX METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), LODESTAR MINERALS LTD (ASX), SPORTSHERO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), ODIN METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), ZINC OF IRELAND NL (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), THRED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 104,887.345 13.192 13.192 2.1881 5.786
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,111.121 12.571 14.006 2.5778 6.118
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 60,933.508 7.664 7.664 1.2711 9.960
Global Peer SOUTHERN COPPER CORPORATION NYSE 53,952.765 36.312 41.954 7.6865 2.293
Global Peer FREEPORT-MCMORAN INC NYSE 42,104.173 - - 4.5587 0.689
Global Peer CMOC HKEx 122,035.875 57.955 49.492 2.6564 0.833
Global Peer TECK RESOURCES LIMITED NYSE 10,413.630 - - 0.6695 0.792
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,363.691 - - 1.0965 2.123
Global Peer JIANGXI COPPER HKEx 48,478.220 17.536 24.113 0.8585 0.779
Global Peer MP MATERIALS CORP NYSE 5,364.200 - - 16.2205 -
Other Global Peers CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), Timah Tbk. (IDX), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), CAESARSTONE LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), COMFORT (Bursa), YICHEN IND (HKEx), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), ALEXCO RESOURCE CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTREPID POTASH INC (NYSE), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), AQUA METALS INC (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), WANGUO MINING (HKEx), XINXIN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), UR ENERGY INC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), PERSTIM (Bursa), Sumber Global Energy Tbk. (IDX), GREENTECH INTL (HKEx), Enviro-Hub (SGX), Alita Resources (SGX), SQ (SET), Ifishdeco Tbk. (IDX), Central Omega Resources Tbk. (IDX), DETAI NEWENERGY (HKEx), PDI (SET), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), Sapphire (SGX), Citicode (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), PARAMOUNT GOLD NEVADA CORP (NYSE American), AsiaPhos (SGX), GREENWAY MINING (HKEx), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.38 %
10 Days -+0.002
+7.50 %
20 Days -+0.001
+2.38 %
Medium Term Return 3 Months --0.009
-28.33 %
6 Months --0.006
-23.21 %
1 Year -+0.011
+115.00 %
Long Term Return 2 Years -+0.017
+330.00 %
3 Years 0.003-0.019
-40.24 %
5 Years 0.003-0.025
-46.74 %
Annualised Return Annualised --
-11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.056 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +437.50
Change From 1 Year High -0.035 % Change From 1 Year High (%) -61.61
2 Years Range 0.004 - 0.056 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +437.50
Change From 2 Years High -0.035 % Change From 2 Years High (%) -61.61
5 Years Range 0.003 - 0.185 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +667.86
Change From 5 Years High -0.163 % Change From 5 Years High (%) -88.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mithril Resources Ltd. engages in the exploration and development of mineral deposits. Its projects include Kalgoorlie, Murchison, and West Kimberley District. The company was founded on April 26, 2002 and is headquartered in Norwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.022 0.022 0.021 0.021 3,308,191 -
22 Jan 2021 0.022 0.022 0.022 0.022 837,762 -
21 Jan 2021 0.022 0.022 0.021 0.022 4,009,840 -
20 Jan 2021 0.022 0.022 0.021 0.021 2,212,414 -
19 Jan 2021 0.021 0.023 0.021 0.021 1,696,233 -
18 Jan 2021 0.022 0.022 0.021 0.021 3,570,185 -
15 Jan 2021 0.021 0.023 0.020 0.023 3,056,112 -
14 Jan 2021 0.020 0.021 0.020 0.021 1,781,327 -
13 Jan 2021 0.022 0.022 0.021 0.021 3,253,439 -
12 Jan 2021 0.021 0.022 0.021 0.022 3,834,066 -
11 Jan 2021 0.023 0.023 0.020 0.020 7,198,435 -
08 Jan 2021 0.025 0.025 0.023 0.023 4,230,852 -
07 Jan 2021 0.022 0.024 0.022 0.024 4,904,412 -
06 Jan 2021 0.023 0.024 0.022 0.022 6,008,501 -
05 Jan 2021 0.023 0.024 0.022 0.022 2,395,364 -
04 Jan 2021 0.023 0.024 0.022 0.023 2,556,177 -
31 Dec 2020 0.022 0.022 0.021 0.022 2,061,390 -
30 Dec 2020 0.023 0.023 0.022 0.022 3,330,638 -
29 Dec 2020 0.022 0.023 0.022 0.022 1,991,097 -
25 Dec 2020 0.021 0.021 0.021 0.021 - -
24 Dec 2020 0.022 0.022 0.021 0.021 2,458,690 -
23 Dec 2020 0.022 0.022 0.021 0.021 3,181,358 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.021 0.023 0.020 0.022 27,559,569 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
0.021 0.023 0.020 0.020 34,676,866 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.026 0.027 0.020 0.021 142,918,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.