Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,443.7
    -87.9 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.3
    14.2 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capitalinc Investment Tbk. Capitalinc Investment Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 10:44
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 76,879.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.37469 Trailing EPS (IDR) e 0.42759 NAV (IDR) b 0.6355
PE a 133.444 Trailing PE f 116.935 Price / NAV b 78.6782
Dividend (IDR) d - Cash In Hand (IDR) g 0.0450 Issued & Paid-up Shares c 31,842,100,000
Dividend Yield (%) d - Price / Cash In Hand g 1,111.111 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,592,105.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,475,857.924
Piotroski F Score 5 Exchange Code MTFN Par Value ( IDR ) 10,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 48.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 116.935 78.6782 -
Industry Financial Conglomerates IDX 2,919,998.445 284.480 19623.160 2.7144 -
Local Peer Capital Financial Indonesia Tbk. IDX 16,560,764.800 270.711 333.116 2.5216 -
Local Peer Panca Global Kapital Tbk. IDX 376,844.860 11.412 - 0.7550 -
Local Peer Alfa Energi Investama Tbk. IDX 204,605.359 19.406 25.986 0.5924 -
Local Peer Charnic Capital Tbk. IDX 195,345.000 20.105 56.618 1.9963 -
Local Peer Pool Advista Finance Tbk. IDX 170,828.580 - - 0.5101 -
Local Peer DIRE Ciptadana Properti Perhotelan Padjajaran IDX 110,250.000 - - - -
Global Peer CITIGROUP INC NYSE 108,508.628 5.972 8.651 0.6249 3.741
Global Peer AMERICAN EXPRESS CO NYSE 79,839.765 12.040 20.187 3.7907 1.664
Global Peer MACQUARIE GROUP LIMITED ASX 43,290.572 16.423 16.423 2.0553 3.378
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,619.946 5.722 6.351 - -
Global Peer SMOORE INTL HKEx 220,944.493 89.636 89.636 268.7943 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,844.200 6.484 11.973 - 5.943
Global Peer ZIJIN MINING HKEx 127,393.745 26.225 25.538 2.6108 2.181
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,197.493 4.257 4.510 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,586.175 47.455 47.455 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,639.887 - 253.681 0.5732 2.790
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), IMMUNOVANT INC (NASDAQ), NETWEALTH GROUP LTD (ASX), EXP WORLD HOLDINGS INC (NASDAQ), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TIMES NEIGHBOR (HKEx), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TORTOISE ACQUISITION CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), WINS FIN HLDGS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIMEWEST (ASX), KISMET ACQUISITION ONE CORP (NASDAQ), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BOQI ENV (HKEx), AMCI ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), Guoan Intl (SGX), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), LUDASHI (HKEx), KINA SECURITIES LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), SCULLY ROYALTY LTD (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), RISECOMM GP (HKEx), GOODRESOURCES (HKEx), FIRST SHANGHAI (HKEx), SUPERLAND GROUP (HKEx), GUNUNG (Bursa), HL ACQUISITIONS CORP (NASDAQ), OVH (Bursa), ZACD (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FINTEC (Bursa), KANGLI INT HLDG (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHINA TRENDS (HKEx), CONTEL (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), KBL MERGER CORP IV (NASDAQ), MOG HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), MAN SHUN GP (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SBAGAN (Bursa), MIJI INTL HLDGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), TRANSTECH (HKEx), SHEUNG MOON (HKEx), RL (Bursa), VIXTEL TECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), US WELL SERVICES INC (NASDAQ), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), KPPROP (Bursa), SCOPE (Bursa), PINE TECH (HKEx), LAI SI ENT (HKEx), FOUNDERS FIRST LIMITED (ASX), GUOAN INTL (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Axington (SGX), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), NNK (HKEx), China Env (SGX), BDB (Bursa), ALTUS HLDGS (HKEx), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), MJPERAK (Bursa), ACME INTL HLDGS (HKEx), WARISAN (Bursa), Charisma Energy (SGX), WING CHI HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), EAGLERIDE INV (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), Jadason (SGX), HG Metal (SGX), CTIB (Bursa), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), YIK WO INTL (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), WAN LEADER (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), LING YUI (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), WT GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 74.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -24.000 % Change From 5 Years High (%) -32.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capitalinc Investment Tbk is a holding company, which engages in the acquisition of oil and gas companies. It operates through the Investment; and Oil and Gas segments. The company was founded on November 11, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
06 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
05 Aug 2020 50.000 50.000 50.000 50.000 - -
04 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
03 Aug 2020 50.000 50.000 50.000 50.000 200 50.0000
30 Jul 2020 50.000 50.000 50.000 50.000 - -
29 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
28 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
27 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
24 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
22 Jul 2020 50.000 50.000 50.000 50.000 - -
21 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
20 Jul 2020 50.000 50.000 50.000 50.000 - -
17 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
16 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
15 Jul 2020 50.000 50.000 50.000 50.000 - -
14 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
13 Jul 2020 50.000 50.000 50.000 50.000 - -
10 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
09 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
08 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
50.000 50.000 50.000 50.000 900 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
50.000 50.000 50.000 50.000 600 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
50.000 50.000 50.000 50.000 2,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.