Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capitalinc Investment Tbk. CAPITALINC INVEST
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 282,248.9
Cumulative Volume ('000) 0.1 Cumulative Value 5,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.37469 Trailing EPS (IDR) e 0.56683 NAV (IDR) b 0.6355
PE a 133.444 Trailing PE f 88.209 Price / NAV b 78.6782
Dividend (IDR) d - Cash In Hand (IDR) g 0.2405 Issued & Paid-up Shares c 31,842,100,000
Dividend Yield (%) d - Price / Cash In Hand g 207.900 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,592,105.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,464,165.768
Piotroski F Score 5 Exchange Code MTFN Par Value ( IDR ) 10,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 48.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 88.209 78.6782 -
Industry Financial Conglomerates IDX 3,960,036.275 330.691 30410.262 2.9876 0.072
Local Peer Capital Financial Indonesia Tbk. IDX 19,829,373.200 324.140 284.148 2.9783 -
Local Peer Alfa Energi Investama Tbk. IDX 1,398,038.050 132.595 100.416 3.9263 -
Local Peer Pool Advista Finance Tbk. IDX 422,047.080 - - 1.2875 -
Local Peer Panca Global Kapital Tbk. IDX 342,843.820 10.383 - 0.6960 4.959
Local Peer Charnic Capital Tbk. IDX 175,810.500 18.094 69.826 1.7909 -
Global Peer CITIGROUP INC NYSE 127,695.193 12.428 12.428 0.7083 3.326
Global Peer SMOORE INTL HKEx 496,781.415 201.541 335.800 472.0670 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,446.700 17.999 21.715 2.3136 3.082
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,510.271 6.823 12.323 0.5744 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,717.520 7.903 - 0.4941 4.876
Global Peer ZIJIN MINING HKEx 244,129.049 50.256 37.571 4.4753 1.138
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,389.514 5.371 5.438 0.4309 -
Global Peer BLUE MOON GROUP HKEx 100,426.688 93.021 86.288 32.6166 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,970.893 - - 0.7467 2.247
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,199.470 - 297.238 64.9133 -
Other Global Peers TEXAS PACIFIC LAND CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SHINSUN HOLD GP (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), RUSH STREET INTERACTIVE INC (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), ALTIMETER GROWTH CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), NETJOY (HKEx), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CONX CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), AVANTI ACQUISITION CORP (NYSE), Pacific Century (SGX), VY GLOBAL GROWTH (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FAR PEAK ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), HORIZON ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), UWM HLDGS CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PENTAMASTER (HKEx), HEALTHCARE SERVICES ACQ CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), HIMS & HERS HEALTH INC (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), NORTHERN STAR ACQ CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CARLOTZ INC (NASDAQ), DMY TECH GRP INC III (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), PRIMEWEST (ASX), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ZANITE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), DPCM CAP INC (NYSE), BOQI ENV (HKEx), FOREST ROAD ACQ CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PUJIANG INTL (HKEx), CARTER BANKSHARES INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), RICE ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), TIGA ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), SISRAM MED (HKEx), CERBERUS TELECOM ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), HOME BANCORP INC (NASDAQ), CreditBureauAsia (SGX), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EMPOWER LTD (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), BRIGHT FUTURE (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ONE (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), PARTS ID INC (NYSE American), 10X CAP VENTURE ACQ CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SA (SET), EVER REACH GP (HKEx), GOOD WORKS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEGATO MERGER CORP (NASDAQ), CHESHI (HKEx), VIRTUOSO ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), SPARTACUS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), KINA SECURITIES LTD (ASX), BM TECHNOLOGIES INC (NYSE American), NEWBORN ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SUPEREIF (SET), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), CVC LIMITED (ASX), C FIN INT INV (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), PANACEA ACQUISITION CORP (NYSE), MH DEVELOPMENT LTD (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LUDASHI (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), KIMOU ENVIRON (HKEx), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), XIMEI RESOURCES (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), TREE HOLDINGS (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), PETRA ACQUISITION INC (NASDAQ), RIVERINE CHINA (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), RYDER CAPITAL LTD (ASX), GOODRESOURCES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KINETIX SYSTEMS (HKEx), KATO (HK) HLDGS (HKEx), Guoan Intl (SGX), FIRST SHANGHAI (HKEx), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GOLDSTONE INV (HKEx), FINTEC (Bursa), PNE Industries (SGX), US WELL SERVICES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), SUNDY SERVICE (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), CHINA TRENDS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), SCOPE (Bursa), OMNIBRIDGE HLDG (HKEx), VIZIONE (Bursa), TRANSTECH (HKEx), TS WONDERS (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), FNS (SET), KAM HING INT'L (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), WING CHI HLDGS (HKEx), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), MJPERAK (Bursa), RL (Bursa), VIXTEL TECH (HKEx), CONTEL (HKEx), FURNIWEB (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CHINA TANGSHANG (HKEx), LANDRICH HLDG (HKEx), TNITY (SET), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), BDB (Bursa), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), RISECOMM GP (HKEx), AMBER HILL FIN (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), ALTUS HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), PALADIN (HKEx), ECP EMERGING GROWTH LTD (ASX), LEE HING (HKEx), Charisma Energy (SGX), SEM HLDGS (HKEx), WARISAN (Bursa), DELTA DRONE INTERNATIONAL LTD (ASX), NNK (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HG Metal (SGX), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), HANG YICK HLDGS (HKEx), G & M HLDGS (HKEx), DRAGON RISE GP (HKEx), TWINTEK (HKEx), ZIONCOM (HKEx), Jadason (SGX), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), JLOGO HLDGS (HKEx), NATIONAL INV (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), WT GROUP (HKEx), ACME INTL HLDGS (HKEx), LKS HOLDING (HKEx), CORE ECON INV (HKEx), SCC (Bursa), GOLDEN PONDER (HKEx), VONGROUP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), Asiatic (SGX), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 74.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -24.000 % Change From 5 Years High (%) -32.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capitalinc Investment Tbk is a holding company, which engages in the acquisition of oil and gas companies. It operates through the Investment; and Oil and Gas segments. The company was founded on November 11, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 50.000 50.000 50.000 50.000 100 50.0000
21 Jan 2021 50.000 50.000 50.000 50.000 25,500 50.0000
20 Jan 2021 50.000 - - 50.000 - -
19 Jan 2021 50.000 50.000 50.000 50.000 2,200 50.0000
18 Jan 2021 50.000 50.000 50.000 50.000 37,600 50.0000
15 Jan 2021 50.000 50.000 50.000 50.000 800 50.0000
14 Jan 2021 50.000 50.000 50.000 50.000 20,000 50.0000
13 Jan 2021 50.000 50.000 50.000 50.000 22,100 50.0000
12 Jan 2021 50.000 50.000 50.000 50.000 1,600 50.0000
11 Jan 2021 50.000 50.000 50.000 50.000 100 50.0000
08 Jan 2021 50.000 50.000 50.000 50.000 200 50.0000
07 Jan 2021 50.000 50.000 50.000 50.000 100 50.0000
06 Jan 2021 50.000 50.000 50.000 50.000 200 50.0000
05 Jan 2021 50.000 50.000 50.000 50.000 - -
04 Jan 2021 50.000 50.000 50.000 50.000 300 50.0000
30 Dec 2020 50.000 50.000 50.000 50.000 500 50.0000
29 Dec 2020 50.000 50.000 50.000 50.000 7,500 50.0000
28 Dec 2020 50.000 50.000 50.000 50.000 - -
23 Dec 2020 50.000 50.000 50.000 50.000 - -
22 Dec 2020 50.000 50.000 50.000 50.000 1,700 50.0000
21 Dec 2020 50.000 50.000 50.000 50.000 3,900 50.0000
18 Dec 2020 50.000 50.000 50.000 50.000 88,871,300 50.0000
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
50.000 50.000 0.000 50.000 110,000 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
50.000 50.000 0.000 50.000 10,500 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
50.000 50.000 0.000 50.000 89,050,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.