Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATADOR RESOURCES COMPANY MATADOR RESOURCES COMPANY
Updated on 11 May 2021 (End of trading day)
Last (USD): 28.610 Change: +0.600 High: 28.980 Remarks: -
Change (%): +2.14 Low: 26.500
Open 27.140 Yesterday's Close 28.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,800,097 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.07959 Trailing EPS (USD) e -5.63690 NAV (USD) b 11.6404
PE a - Trailing PE f - Price / NAV b 2.4578
Dividend (USD) d - Cash In Hand (USD) g 0.4132 Issued & Paid-up Shares c 116,782,000
Dividend Yield (%) d - Price / Cash In Hand g 69.240 Treasury Shares h 91,938
Market Cap (M) 3,341.133 Enterprise Value (M) 5,229.407
Piotroski F Score 3 Exchange Code MTDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.27 Free Float (%) 93.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATADOR RESOURCES COMPANY NYSE 3,341.133 - - 2.4578 -
Industry Oil & Gas Production NYSE 8,162.392 4309.669 372.376 2.6718 1.811
Local Peer CONOCOPHILLIPS NYSE 75,189.682 - 3,759.485 1.7423 2.401
Local Peer EOG RESOURCES INC NYSE 47,937.315 - 765.588 2.3089 1.826
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,728.451 - 22.771 1.5026 3.777
Local Peer PIONEER NATURAL RESOURCES CO NYSE 34,182.579 - - 1.8838 1.059
Local Peer HESS CORPORATION NYSE 25,028.364 - - 4.4566 1.227
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 22,897.798 - - -2.3456 3.336
Local Peer DEVON ENERGY CORP NYSE 17,423.406 - - 2.0859 1.140
Local Peer CENOVUS ENERGY INC NYSE 15,575.177 - - 0.8475 0.368
Local Peer CONTINENTAL RESOURCES INC NYSE 11,187.765 - - 1.7691 0.163
Local Peer MARATHON OIL CORPORATION NYSE 9,055.878 - - 0.8486 0.697
Local Peer CIMAREX ENERGY CO NYSE 7,145.921 - - 4.2950 1.267
Local Peer OVINTIV INC NYSE 6,674.895 - - 1.6146 1.460
Other Local Peers EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), LAREDO PETROLEUM INC (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 394,237.425 14.058 14.058 0.7667 5.096
Global Peer WOODSIDE PETROLEUM ASX 21,535.013 - - 1.3762 2.299
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,443.561 - - 1.3533 1.642
Global Peer SANTOS LIMITED ASX 14,162.447 - - 1.5122 1.353
Global Peer OIL SEARCH LTD ASX 7,729.602 - - 1.0708 0.174
Global Peer PDC ENERGY INC NASDAQ 4,112.659 - - 1.5897 -
Global Peer CHINA RISUN GP HKEx 24,253.700 12.696 12.696 2.5154 2.597
Global Peer BEACH ENERGY LTD ASX 2,860.077 5.711 8.148 0.9783 1.595
Global Peer OASIS PETROLEUM INC NASDAQ 1,504.772 - 2.608 1.7401 -
Global Peer CHINA SUNTIEN HKEx 11,549.730 7.174 7.175 0.8347 4.375
Other Global Peers Medco Energi Internasional Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), BOSS ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), Rex Intl (SGX), LEIGH CREEK ENERGY LIMITED (ASX), STABILIS SOLUTIONS INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), BYRON ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), FAR LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Energi Mega Persada Tbk. (IDX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rukun Raharja Tbk. (IDX), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CALIMA ENERGY LTD (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), SKE (SET), OTTO ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), MIE HOLDINGS (HKEx), KrisEnergy (SGX), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), REACH (Bursa), BARNWELL INDUSTRIES INC (NYSE American), CWX Global (SGX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), QEM LTD (ASX), ADX ENERGY LTD (ASX), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), MEXCO ENERGY CORP (NYSE American), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), LION ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), ENEGEX LTD (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW ENERGY MINERALS LTD (ASX), K2 ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.35 %
10 Days -+2.910
+11.32 %
20 Days -+3.710
+14.90 %
Medium Term Return 3 Months 0.025+9.040
+46.32 %
6 Months 0.025+20.470
+251.78 %
1 Year 0.025+21.270
+290.12 %
Long Term Return 2 Years 0.025+7.990
+38.87 %
3 Years 0.025-4.620
-13.83 %
5 Years 0.025+6.390
+28.87 %
Annualised Return Annualised --
+5.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.290 - 30.330 Change From 1 Year Low +22.320 % Change From 1 Year Low (%) +354.85
Change From 1 Year High -1.720 % Change From 1 Year High (%) -5.67
2 Years Range 1.110 - 30.330 Change From 2 Years Low +27.500 % Change From 2 Years Low (%) +2477.48
Change From 2 Years High -1.720 % Change From 2 Years High (%) -5.67
5 Years Range 1.110 - 35.220 Change From 5 Years Low +27.500 % Change From 5 Years Low (%) +2477.48
Change From 5 Years High -6.610 % Change From 5 Years High (%) -18.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matador Resources Co. is a holding company, which engages in the exploration, development, production, and acquisition of oil and natural gas resources. It operates through the following segments: Exploration and Production, Midstream, and Corporate. The Exploration and Production segment focuses on the exploration, development, production, and acquisition of oil and liquids-rich portion of the Wolfcamp and Bone Spring. The Midstream segment conducts natural gas processing, oil transportation services, oil, natural gas and produced water gathering services, and produced water disposal services to third parties. The company was founded by Joseph William Foran and Scott E. King in July 2003 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 27.140 28.980 26.500 28.610 1,800,097 -
10 May 2021 29.440 30.330 28.010 28.010 1,660,489 -
07 May 2021 27.570 28.840 27.080 28.790 1,579,662 -
06 May 2021 28.530 28.530 27.200 28.080 1,488,042 -
05 May 2021 27.620 29.180 27.530 28.710 1,454,402 -
04 May 2021 26.590 27.060 25.660 27.020 1,583,180 -
03 May 2021 26.740 27.100 26.010 26.170 1,653,077 -
30 Apr 2021 26.620 27.860 26.220 26.310 2,013,077 -
29 Apr 2021 26.250 28.490 26.100 27.270 2,680,805 -
28 Apr 2021 25.030 26.180 24.910 25.700 1,519,411 -
27 Apr 2021 24.980 25.550 24.267 24.890 1,109,305 -
26 Apr 2021 23.730 24.920 23.730 24.710 1,273,007 -
23 Apr 2021 23.500 24.280 23.350 23.850 1,696,633 -
22 Apr 2021 23.190 23.700 22.390 23.500 1,758,611 -
21 Apr 2021 22.160 23.280 21.800 23.000 1,268,944 -
20 Apr 2021 24.310 24.326 22.150 22.800 1,762,367 -
19 Apr 2021 24.030 24.600 23.630 24.430 1,267,636 -
16 Apr 2021 25.030 25.100 23.900 23.980 1,212,275 -
15 Apr 2021 24.950 24.950 24.190 24.780 1,531,015 -
14 Apr 2021 23.480 25.640 23.480 24.900 1,741,939 -
13 Apr 2021 22.970 23.320 22.660 23.030 974,131 -
12 Apr 2021 23.750 24.430 22.900 22.920 1,450,509 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
25.030 30.330 24.910 28.610 17,432,242 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
23.480 30.330 23.480 24.890 14,621,732 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
25.300 30.330 24.530 23.030 34,591,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.