Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MTC MUANGTHAI CAPITAL
Updated on 25 Feb 2020 (End of trading day)
Last (THB): 62.500 Change: +3.250 High: 62.750 Remarks: -
Change (%): +5.49 Low: 58.250
Open 59.000 Yesterday's Close 59.25
Buy Price 61.000 Sell Price 61.000
Buy Volume ('00) 8,767 Sell Volume ('00) 3,115
Cumulative Volume ('00) 122,680 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.75160 Trailing EPS (THB) e 1.99881 NAV (THB) b 4.8665
PE a 35.682 Trailing PE f 31.269 Price / NAV b 12.8429
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.4836 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d 0.288 Price / Cash In Hand g 129.239 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 132,500.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 132,500.000
Piotroski F Score 2 Exchange Code MTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.03 6-Month VWAP 60.485 Free Float (%) 28.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTC SET 132,500.000 52.987 31.269 12.8429 0.288
Industry Finance/Rental/Leasing SET 21,359.482 45.419 41.265 7.6043 0.688
Local Peer KTC SET 107,000.695 20.819 19.370 7.7958 1.277
Local Peer SAWAD SET 98,548.438 35.598 28.201 7.9797 0.009
Local Peer AEONTS SET 37,625.000 10.730 10.070 2.2622 2.392
Local Peer THANI SET 20,575.658 12.541 10.479 2.6085 0.440
Local Peer ASK SET 8,515.883 10.497 10.068 1.8187 6.116
Local Peer TK SET 4,425.000 10.862 9.325 0.9369 5.876
Local Peer S11 SET 4,352.300 9.907 8.226 2.0016 4.507
Local Peer AMANAH SET 3,663.703 22.396 16.736 3.2676 0.022
Local Peer KCAR SET 2,500.000 9.844 10.608 1.2481 10.600
Local Peer PL SET 1,586.717 7.081 8.254 0.5549 7.143
Local Peer IFS SET 1,569.330 9.441 6.777 1.2287 4.780
Local Peer ECL SET 1,075.594 7.560 7.860 0.6412 3.435
Other Local Peers AF (SET), MIDA (SET), CRANE (SET), LIT (SET), ML (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 415,899.217 34.429 34.856 13.9526 0.546
Global Peer MASTERCARD INCORPORATED NYSE 304,489.562 51.970 37.508 51.6701 0.366
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,750.425 7.450 7.141 0.7857 3.514
Global Peer SYNCHRONY FINANCIAL NYSE 18,870.553 6.764 5.036 1.3147 2.742
Global Peer UNITED RENTALS INC NYSE 10,013.917 9.137 8.530 2.6146 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,939.715 11.668 9.392 -251.6736 3.373
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,761.588 9.566 8.811 1.1972 2.010
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,398.529 12.889 11.277 3.1412 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,179.864 7.069 6.267 0.7708 -
Global Peer AMERCO NASDAQ 6,635.935 17.894 20.704 1.6173 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), CAR INC (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CHINA SDHS FIN (HKEx), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), VELOCITY FINCL INC (NYSE), EZCORP INC (NASDAQ), ON DECK CAPITAL (NYSE), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), TAIHE M-FIN (HKEx), NESCO HOLDINGS INC (NYSE), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IDEAL (Bursa), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), RCECAP (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), OIWAHPAWN (HKEx), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), FIRST CREDIT (HKEx), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), Buana Finance Tbk. (IDX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), Verena Multi Finance Tbk. (IDX), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), AP RENTALS (HKEx), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.250
-3.47 %
10 Days --4.000
-6.02 %
20 Days --1.750
-2.72 %
Medium Term Return 3 Months -+2.500
+4.17 %
6 Months -+10.250
+19.62 %
1 Year 0.260+14.000
+29.40 %
Long Term Return 2 Years 0.260+19.750
+46.81 %
3 Years 0.260+31.000
+99.24 %
5 Years 0.260+42.900
+220.20 %
Annualised Return Annualised --
+26.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.250 - 69.250 Change From 1 Year Low +19.250 % Change From 1 Year Low (%) +44.51
Change From 1 Year High -6.750 % Change From 1 Year High (%) -9.75
2 Years Range 30.500 - 69.250 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +104.92
Change From 2 Years High -6.750 % Change From 2 Years High (%) -9.75
5 Years Range 14.000 - 69.250 Change From 5 Years Low +48.500 % Change From 5 Years Low (%) +346.43
Change From 5 Years High -6.750 % Change From 5 Years High (%) -9.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muangthai Capital Public Co. Ltd. engages in the provision of vehicle title loan and personal loans to individuals. It offers motorcycle title loan, car title loan, personal loan, agricultural vehicle title loan, nano finance and land title loan. The company was founded on May 22, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 59.000 62.750 58.250 62.500 12,268,000 60.8377
24 Feb 2020 60.000 61.000 59.250 59.250 5,467,100 60.0844
21 Feb 2020 60.250 62.000 60.250 61.500 11,988,200 61.2076
20 Feb 2020 59.750 61.750 58.250 60.500 17,756,700 60.2600
19 Feb 2020 65.000 67.500 60.000 61.500 25,169,100 63.3068
18 Feb 2020 65.000 66.250 64.750 64.750 8,418,000 65.2968
17 Feb 2020 67.500 67.750 64.500 66.500 11,573,300 65.7771
14 Feb 2020 69.000 69.250 68.000 68.250 3,693,600 68.6542
13 Feb 2020 67.750 68.500 67.250 68.000 3,489,300 67.8191
12 Feb 2020 67.250 68.250 66.250 67.750 3,850,600 67.3414
11 Feb 2020 67.250 68.000 66.000 66.500 4,796,300 66.8207
07 Feb 2020 68.000 68.500 67.250 67.250 6,447,700 67.8361
06 Feb 2020 67.250 69.250 67.250 67.750 7,740,600 68.4103
05 Feb 2020 65.500 68.000 65.000 67.500 12,527,200 66.9185
04 Feb 2020 64.750 66.000 64.750 65.500 4,958,200 65.4647
03 Feb 2020 65.500 66.000 64.250 64.250 4,850,500 65.1372
31 Jan 2020 65.750 66.250 65.000 65.000 6,463,100 65.6419
30 Jan 2020 65.250 66.250 65.250 65.500 4,632,800 65.8451
29 Jan 2020 64.500 65.750 64.250 65.000 2,560,400 65.0486
28 Jan 2020 64.750 66.000 64.000 64.250 7,271,400 64.7871
27 Jan 2020 66.000 66.750 64.750 65.250 3,331,700 65.2818
24 Jan 2020 66.500 67.250 65.500 66.250 8,318,800 66.3488
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)		 67.250 69.250 58.250 62.500 103,673,900 -
Previous 2 Weeks
(28 Jan 2020 to 11 Feb 2020)		 64.750 69.250 58.250 66.500 62,248,200 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)		 63.500 69.250 58.250 65.250 108,836,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.