Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MTC MUANGTHAI CAPITAL
Updated on 20 Nov 2019 (End of trading day)
Last (THB): 61.500 Change: +0.750 High: 61.500 Remarks: -
Change (%): +1.23 Low: 60.500
Open 60.500 Yesterday's Close 60.75
Buy Price 61.000 Sell Price 55.000
Buy Volume ('00) 6,791 Sell Volume ('00) 1,648
Cumulative Volume ('00) 42,772 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.75160 Trailing EPS (THB) e 1.93814 NAV (THB) b 4.8665
PE a 35.111 Trailing PE f 31.731 Price / NAV b 12.6374
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.4836 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d 0.293 Price / Cash In Hand g 127.171 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 130,380.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 130,380.000
Piotroski F Score 2 Exchange Code MTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.93 6-Month VWAP 56.215 Free Float (%) 28.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTC SET 130,380.000 52.139 31.731 12.6374 0.293
Industry Finance/Rental/Leasing SET 20,653.608 42.553 39.450 7.5910 0.728
Local Peer KTC SET 105,711.530 20.568 19.456 7.7018 1.293
Local Peer SAWAD SET 85,478.625 30.877 24.461 6.9789 0.010
Local Peer AEONTS SET 50,250.000 14.331 13.782 3.0213 1.791
Local Peer THANI SET 21,708.263 13.231 11.208 2.7521 0.417
Local Peer ASK SET 8,885.374 10.952 10.505 1.8976 5.861
Local Peer GL SET 6,346.246 22.521 111.948 1.1116 -
Local Peer TK SET 4,975.000 12.212 10.483 1.0534 5.226
Local Peer S11 SET 4,658.800 10.605 9.081 2.1425 4.211
Local Peer AMANAH SET 3,577.614 21.869 16.343 3.1941 0.023
Local Peer KCAR SET 2,750.000 10.828 11.669 1.3730 9.636
Local Peer PL SET 1,622.507 7.241 8.440 0.5674 6.985
Local Peer IFS SET 1,559.460 9.382 7.113 1.2210 4.810
Other Local Peers MIDA (SET), ASAP (SET), ECL (SET), SGF (SET), LIT (SET), AF (SET), ML (SET), GCAP (SET), PE (SET), MTLS (SET)
Global Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Global Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Global Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Global Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Global Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), GWG HOLDINGS INC (NASDAQ), PROSPA GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+2.93 %
10 Days -+1.750
+2.93 %
20 Days ---
Medium Term Return 3 Months -+7.750
+14.42 %
6 Months -+12.000
+24.24 %
1 Year 0.260+12.500
+26.04 %
Long Term Return 2 Years 0.260+24.000
+64.69 %
3 Years 0.260+38.100
+163.93 %
5 Years 0.260+49.600
+418.99 %
Annualised Return Annualised --
+39.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.500 - 64.500 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +44.71
Change From 1 Year High -3.000 % Change From 1 Year High (%) -4.65
2 Years Range 30.500 - 64.500 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +101.64
Change From 2 Years High -3.000 % Change From 2 Years High (%) -4.65
5 Years Range 9.000 - 64.500 Change From 5 Years Low +52.500 % Change From 5 Years Low (%) +583.33
Change From 5 Years High -3.000 % Change From 5 Years High (%) -4.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muangthai Capital Public Co. Ltd. engages in the provision of vehicle title loan and personal loans to individuals. It offers motorcycle title loan, car title loan, personal loan, agricultural vehicle title loan, nano finance and land title loan. The company was founded on May 22, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 60.500 61.500 60.500 61.500 4,277,200 61.1904
19 Nov 2019 60.750 61.250 60.500 60.750 1,770,700 60.9425
18 Nov 2019 60.250 61.000 59.500 61.000 3,062,800 60.6274
15 Nov 2019 60.500 60.750 60.000 60.000 1,445,700 60.2078
14 Nov 2019 60.000 60.500 59.500 60.250 3,445,900 60.1759
13 Nov 2019 59.750 60.500 59.500 59.750 4,393,700 59.8594
12 Nov 2019 60.750 61.250 60.250 60.250 3,526,500 60.6697
11 Nov 2019 61.000 61.250 60.250 60.500 2,473,100 60.6205
08 Nov 2019 60.000 61.750 59.500 61.250 9,239,800 61.1709
07 Nov 2019 59.750 60.250 58.250 60.000 13,610,200 59.3789
06 Nov 2019 57.000 60.500 56.750 59.750 27,850,800 58.7762
05 Nov 2019 62.000 62.250 59.000 59.500 15,495,900 60.1549
04 Nov 2019 62.000 62.500 61.500 62.500 2,238,400 62.1810
01 Nov 2019 62.000 62.250 61.500 61.500 3,030,900 61.8731
31 Oct 2019 61.750 62.750 61.000 62.000 10,674,100 61.9884
30 Oct 2019 61.750 62.000 60.250 61.000 4,850,600 61.3172
29 Oct 2019 61.500 61.750 60.750 61.500 3,259,400 61.3677
28 Oct 2019 60.250 61.250 59.250 61.000 3,798,900 60.4911
25 Oct 2019 61.000 62.000 60.250 60.250 6,143,900 61.2882
24 Oct 2019 61.500 61.750 61.000 61.000 4,402,800 61.3994
22 Oct 2019 61.000 62.000 61.000 61.500 3,791,100 61.4587
21 Oct 2019 60.250 61.000 60.250 60.500 2,227,900 60.6991
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)		 59.750 61.750 58.250 61.500 47,245,600 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)		 61.500 61.750 58.250 59.750 81,745,700 -
4 Weeks from
(24 Sep 2019 to 22 Oct 2019)		 55.000 61.750 53.000 61.500 107,876,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.