Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,989.9
16.9 (0.57%)

 

  • STI Straits Times Index
    2,989.9
    16.9 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.6 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,529.0
    76.5 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,666.2
    2.7 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 416.6M
  • Value: 338.6M
  • Rise: 125
  • Fall: 91
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072-
Advanced Systems0.001-
Thomson Medical0.121-
CWX Global0.005-0.001
Jiutian Chemical0.090-
ISDN0.600+0.040
Sembcorp Marine0.154+0.001
Samko Timber0.041-0.005
SIA5.190-0.050
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,610.7 +158.2
HSCEI 11,566.5 +112.8
Jakarta 6,378.3 +39.8
Nikkei 225 29,602.3 -61.2
SSE Comp 3,554.9 +3.5
Shanghai A 3,726.4 +3.7
Shanghai B 246.5 +0.3
KOSPI 3,065.4 +52.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MTC MUANGTHAI CAPITAL
Updated on 01 Mar 2021 (End of trading day)
Last (THB): 66.250 Change: +1.000 High: 66.750 Remarks: -
Change (%): +1.53 Low: 64.000
Open 64.500 Yesterday's Close 65.25
Buy Price 66.000 Sell Price 66.000
Buy Volume ('00) 1,092 Sell Volume ('00) 2,627
Cumulative Volume ('00) 107,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.45940 Trailing EPS (THB) e 2.45940 NAV (THB) b 4.8665
PE a 26.937 Trailing PE f 26.937 Price / NAV b 13.6135
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.4836 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d 0.272 Price / Cash In Hand g 136.993 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 140,450.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 140,450.000
Piotroski F Score 2 Exchange Code MTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 57.98 6-Month VWAP 58.372 Free Float (%) 31.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTC SET 140,450.000 56.166 26.937 13.6135 0.272
Industry Finance/Rental/Leasing SET 22,488.442 45.747 47.481 9.5717 0.623
Local Peer KTC SET 170,169.780 31.910 31.910 12.3981 0.803
Local Peer SAWAD SET 92,001.050 20.407 20.407 7.2494 0.010
Local Peer AEONTS SET 48,875.000 12.294 13.722 2.9387 1.841
Local Peer THANI SET 23,444.944 12.604 12.603 1.9815 0.580
Local Peer SAK SET 18,130.400 32.265 32.266 - -
Local Peer NCAP SET 7,470.000 37.022 37.022 - -
Local Peer ASK SET 7,671.333 8.687 8.687 1.6383 6.789
Local Peer MICRO SET 6,638.500 - - - -
Local Peer S11 SET 4,291.000 8.735 8.735 1.9734 4.571
Local Peer TK SET 4,325.000 11.766 11.766 0.9158 6.012
Local Peer AMANAH SET 4,188.783 14.409 14.409 3.7265 0.019
Local Peer KCAR SET 2,137.500 - - 1.0672 12.398
Other Local Peers ASAP (SET), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CRANE (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 476,114.115 45.452 45.961 14.0050 0.535
Global Peer MASTERCARD INCORPORATED NYSE 360,491.222 56.230 56.230 56.4061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 111,743.250 36.806 36.806 4.8618 1.239
Global Peer ROCKET COMPANIES INC NYSE 48,222.208 243.609 243.607 98.3010 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,015.946 27.188 27.188 3.0541 1.798
Global Peer SYNCHRONY FINANCIAL NYSE 23,360.000 17.394 17.394 1.9520 2.200
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,934.468 7.879 11.699 0.7707 3.421
Global Peer UNITED RENTALS INC NYSE 21,839.566 24.539 24.539 4.8052 -
Global Peer UWM HLDGS CORP NYSE 12,247.478 - - 2,461.2903 -
Global Peer AMERCO NASDAQ 11,303.701 25.571 17.141 2.3761 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ZIP CO LTD (ASX), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), CREDIT CORP GROUP (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), DIFFER GROUP (HKEx), AEONCR (Bursa), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), 51 CREDIT CARD (HKEx), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ValueMax (SGX), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), ZGC TEC LEASING (HKEx), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Buana Finance Tbk. (IDX), YUE DA INTL (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+2.32 %
10 Days -+0.500
+0.76 %
20 Days ---
Medium Term Return 3 Months -+12.250
+22.69 %
6 Months -+16.500
+33.17 %
1 Year 0.300+11.250
+21.00 %
Long Term Return 2 Years 0.560+21.250
+48.47 %
3 Years 0.560+23.000
+54.47 %
5 Years 0.560+45.750
+225.90 %
Annualised Return Annualised --
+26.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 68.750 Change From 1 Year Low +36.750 % Change From 1 Year Low (%) +124.58
Change From 1 Year High -2.500 % Change From 1 Year High (%) -3.64
2 Years Range 29.500 - 69.250 Change From 2 Years Low +36.750 % Change From 2 Years Low (%) +124.58
Change From 2 Years High -3.000 % Change From 2 Years High (%) -4.33
5 Years Range 14.000 - 69.250 Change From 5 Years Low +52.250 % Change From 5 Years Low (%) +373.21
Change From 5 Years High -3.000 % Change From 5 Years High (%) -4.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muangthai Capital Public Co. Ltd. engages in the provision of vehicle title loan and personal loans to individuals. It offers motorcycle title loan, car title loan, personal loan, agricultural vehicle title loan, nano finance and land title loan. The company was founded by Daonapa Petampai and Chuchat Petaumpai on May 22, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 64.500 66.750 64.000 66.250 10,744,400 65.4333
25 Feb 2021 67.000 67.000 65.000 65.250 6,809,500 65.7633
24 Feb 2021 66.000 66.750 65.250 66.000 6,798,500 66.1347
23 Feb 2021 65.000 66.500 64.500 65.750 7,130,200 65.6001
22 Feb 2021 67.250 67.500 64.500 64.750 6,963,100 65.7282
19 Feb 2021 66.250 68.000 65.750 66.750 9,971,100 66.8042
18 Feb 2021 65.750 66.750 65.500 66.250 7,062,100 66.1003
17 Feb 2021 66.500 66.750 64.750 65.250 9,484,100 65.5173
16 Feb 2021 66.500 67.500 66.250 66.500 5,033,600 66.7217
15 Feb 2021 66.250 66.750 65.500 65.750 5,047,200 66.0746
11 Feb 2021 67.000 67.000 66.000 66.000 4,432,400 66.4043
10 Feb 2021 67.500 67.500 66.500 66.500 4,731,400 66.8599
09 Feb 2021 67.000 68.000 66.750 67.000 9,047,200 67.3363
08 Feb 2021 68.000 68.750 66.500 66.750 11,791,600 67.2708
05 Feb 2021 67.750 67.750 66.750 67.750 4,843,500 67.4040
04 Feb 2021 68.250 68.750 67.000 67.250 8,859,300 67.7341
03 Feb 2021 67.000 68.000 66.250 67.500 9,583,000 67.2747
02 Feb 2021 66.750 67.250 65.500 66.500 6,453,000 66.4283
01 Feb 2021 65.250 67.000 65.250 66.250 8,164,600 66.2615
29 Jan 2021 65.000 66.750 64.500 65.750 15,434,200 65.6064
28 Jan 2021 66.250 66.750 64.000 64.000 25,320,300 65.3137
27 Jan 2021 66.250 68.000 65.750 67.500 17,743,100 67.1323
Summary
Current 2 Weeks
(15 Feb 2021 to 01 Mar 2021)
66.250 68.000 64.000 66.250 75,043,800 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
65.000 68.000 64.000 66.000 83,340,200 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
61.000 68.000 59.000 64.000 250,903,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.