Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MTC MUANGTHAI CAPITAL
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 53.500 Change: - High: 54.250 Remarks: -
Change (%): - Low: 52.750
Open 53.250 Yesterday's Close 53.5
Buy Price 53.000 Sell Price 53.000
Buy Volume ('00) 571 Sell Volume ('00) 1,339
Cumulative Volume ('00) 55,082 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.99881 Trailing EPS (THB) e 2.10823 NAV (THB) b 4.8665
PE a 26.766 Trailing PE f 25.377 Price / NAV b 10.9935
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.4836 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d 0.336 Price / Cash In Hand g 110.629 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 113,420.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 113,420.000
Piotroski F Score 2 Exchange Code MTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.63 6-Month VWAP 49.850 Free Float (%) 31.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTC SET 113,420.000 45.357 25.377 10.9935 0.336
Industry Finance/Rental/Leasing SET 18,335.151 35.601 36.067 6.6964 1.127
Local Peer KTC SET 78,639.065 14.236 14.104 5.7294 1.738
Local Peer SAWAD SET 67,814.688 18.053 17.184 5.4911 0.013
Local Peer AEONTS SET 28,250.000 7.106 8.028 1.6986 3.186
Local Peer THANI SET 13,440.246 6.845 6.957 1.7039 0.674
Local Peer ASK SET 5,806.284 6.677 6.639 1.2400 8.970
Local Peer GL SET 5,736.030 - - 1.0048 -
Local Peer TK SET 3,825.000 7.582 7.770 0.8099 6.797
Local Peer S11 SET 3,095.650 5.851 6.135 1.4237 6.337
Local Peer AMANAH SET 2,920.663 11.799 10.781 2.3681 0.030
Local Peer KCAR SET 1,925.000 8.717 8.684 0.9611 13.766
Local Peer CRANE SET 1,786.657 61.748 19.746 1.5391 -
Local Peer ASAP SET 1,393.920 - - 0.1946 2.159
Other Local Peers IFS (SET), PL (SET), ECL (SET), MIDA (SET), AF (SET), ML (SET), SGF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.512
Global Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Global Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Global Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Global Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), VCREDIT (HKEx), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), GOME FIN TECH (HKEx), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), ECLIPX GROUP LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), REGIONAL MGMT CORP (NYSE), WISR LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), ValueMax (SGX), HUIXIN CREDIT (HKEx), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), ACROW FORMWORK & CONST SVCS LTD (ASX), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FY FINANCIAL (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), HONGDA FIN-OLD (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN-NEW (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.83 %
10 Days -+1.250
+2.39 %
20 Days --4.250
-7.36 %
Medium Term Return 3 Months 0.300+9.000
+20.90 %
6 Months 0.300-8.250
-12.87 %
1 Year 0.300-1.500
-2.18 %
Long Term Return 2 Years 0.560+15.750
+43.21 %
3 Years 0.560+17.750
+51.22 %
5 Years 0.560+34.600
+186.03 %
Annualised Return Annualised --
+23.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 69.250 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +81.36
Change From 1 Year High -15.750 % Change From 1 Year High (%) -22.74
2 Years Range 29.500 - 69.250 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +81.36
Change From 2 Years High -15.750 % Change From 2 Years High (%) -22.74
5 Years Range 14.000 - 69.250 Change From 5 Years Low +39.500 % Change From 5 Years Low (%) +282.14
Change From 5 Years High -15.750 % Change From 5 Years High (%) -22.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muangthai Capital Public Co. Ltd. engages in the provision of vehicle title loan and personal loans to individuals. It offers motorcycle title loan, car title loan, personal loan, agricultural vehicle title loan, nano finance and land title loan. The company was founded by Daonapa Petampai and Chuchat Petaumpai on May 22, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 53.250 54.250 52.750 53.500 5,508,200 53.5159
09 Jul 2020 53.000 54.750 53.000 53.500 5,472,700 53.8448
08 Jul 2020 55.000 55.250 53.000 53.000 5,342,400 53.9151
07 Jul 2020 55.250 55.250 54.000 54.500 9,850,900 54.6963
03 Jul 2020 55.500 55.750 54.250 54.500 3,983,100 54.9751
02 Jul 2020 53.250 55.000 53.000 55.000 10,671,400 54.2777
01 Jul 2020 52.000 53.500 51.500 52.750 9,871,200 52.3962
30 Jun 2020 51.500 53.250 51.500 52.000 10,980,100 52.3236
29 Jun 2020 51.250 52.250 50.000 51.250 12,454,400 51.2315
26 Jun 2020 52.750 53.250 51.000 52.250 9,205,500 52.1362
25 Jun 2020 52.250 52.500 50.750 52.500 11,972,100 51.5819
24 Jun 2020 53.750 54.250 52.500 53.000 6,793,400 53.3432
23 Jun 2020 54.000 55.250 52.750 52.750 12,419,300 53.8679
22 Jun 2020 54.500 55.250 53.000 53.750 13,045,900 54.2038
19 Jun 2020 56.000 56.250 54.750 55.000 11,657,800 55.4613
18 Jun 2020 52.500 56.000 52.500 55.500 21,969,600 54.3375
17 Jun 2020 53.500 55.000 51.750 53.750 22,974,800 53.5606
16 Jun 2020 56.750 56.750 54.500 54.500 13,046,400 55.4243
15 Jun 2020 57.500 58.000 54.500 54.500 17,166,900 56.0524
12 Jun 2020 55.500 58.250 55.250 57.750 17,741,300 57.1833
11 Jun 2020 57.000 59.000 56.500 57.000 20,597,400 57.6818
10 Jun 2020 56.500 57.000 55.500 56.750 6,624,800 56.4583
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 52.750 55.750 50.000 53.500 83,339,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 55.500 58.250 50.000 52.500 148,787,500 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 49.750 55.750 49.250 57.000 291,507,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.