Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MTC MUANGTHAI CAPITAL
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 56.250 Change: +1.250 High: 56.750 Remarks: -
Change (%): +2.27 Low: 54.750
Open 55.000 Yesterday's Close 55.0
Buy Price 56.000 Sell Price 56.000
Buy Volume ('00) 1,845 Sell Volume ('00) 4,965
Cumulative Volume ('00) 134,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.99881 Trailing EPS (THB) e 2.34660 NAV (THB) b 4.8665
PE a 28.142 Trailing PE f 23.971 Price / NAV b 11.5586
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.4836 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d 0.320 Price / Cash In Hand g 116.315 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 119,250.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 119,250.000
Piotroski F Score 2 Exchange Code MTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.99 6-Month VWAP 53.100 Free Float (%) 31.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTC SET 119,250.000 47.688 23.971 11.5586 0.320
Industry Finance/Rental/Leasing SET 18,948.571 39.721 39.987 7.1463 0.995
Local Peer KTC SET 133,428.578 24.154 25.031 9.7212 1.024
Local Peer SAWAD SET 81,702.425 21.750 18.949 6.4379 0.011
Local Peer AEONTS SET 41,125.000 10.345 11.607 2.4727 2.188
Local Peer THANI SET 21,746.035 11.075 11.679 1.8379 0.625
Local Peer ASK SET 7,600.954 8.741 8.416 1.6233 6.852
Local Peer NCAP SET 4,725.000 37.430 37.430 - -
Local Peer MICRO SET 4,656.300 42.029 42.029 - -
Local Peer TK SET 4,175.000 8.276 10.570 0.8840 6.228
Local Peer S11 SET 3,984.500 7.531 7.532 1.8324 4.923
Local Peer AMANAH SET 2,930.085 11.837 10.330 2.6067 0.028
Local Peer KCAR SET 2,212.500 10.019 9.722 1.1046 11.977
Local Peer GL SET 1,830.648 - - 0.3207 -
Other Local Peers ASAP (SET), MIDA (SET), PL (SET), IFS (SET), CRANE (SET), AF (SET), ECL (SET), ML (SET), SGF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 462,911.423 44.192 44.192 14.8731 0.560
Global Peer MASTERCARD INCORPORATED NYSE 338,027.326 41.639 50.257 58.3206 0.414
Global Peer AMERICAN EXPRESS CO NYSE 97,099.309 14.643 29.585 4.4401 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,185.173 53.471 53.471 121.5486 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,173.340 8.313 23.958 2.6287 2.156
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,481.931 7.357 9.322 0.7254 3.664
Global Peer SYNCHRONY FINANCIAL NYSE 18,150.342 4.844 13.485 1.5970 2.918
Global Peer UNITED RENTALS INC NYSE 16,801.336 14.311 18.047 4.0378 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,258.445 8.748 13.177 137.9902 3.612
Global Peer AMERCO NASDAQ 7,989.002 18.073 15.745 1.7346 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), ADAPTHEALTH CORP (NASDAQ), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), CALC (HKEx), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), BIT DIGITAL INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), TAIHE M-FIN (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PIONEER CREDIT LTD (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+3.69 %
10 Days --0.750
-1.32 %
20 Days -+1.500
+2.74 %
Medium Term Return 3 Months -+4.500
+8.70 %
6 Months -+0.500
+0.90 %
1 Year 0.300-4.000
-6.14 %
Long Term Return 2 Years 0.560+7.000
+15.35 %
3 Years 0.560+17.500
+46.61 %
5 Years 0.560+36.150
+182.64 %
Annualised Return Annualised --
+23.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 69.250 Change From 1 Year Low +26.750 % Change From 1 Year Low (%) +90.68
Change From 1 Year High -13.000 % Change From 1 Year High (%) -18.77
2 Years Range 29.500 - 69.250 Change From 2 Years Low +26.750 % Change From 2 Years Low (%) +90.68
Change From 2 Years High -13.000 % Change From 2 Years High (%) -18.77
5 Years Range 14.000 - 69.250 Change From 5 Years Low +42.250 % Change From 5 Years Low (%) +301.79
Change From 5 Years High -13.000 % Change From 5 Years High (%) -18.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muangthai Capital Public Co. Ltd. engages in the provision of vehicle title loan and personal loans to individuals. It offers motorcycle title loan, car title loan, personal loan, agricultural vehicle title loan, nano finance and land title loan. The company was founded by Daonapa Petampai and Chuchat Petaumpai on May 22, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 55.000 56.750 54.750 56.250 13,465,800 56.0730
26 Nov 2020 55.000 55.500 54.500 55.000 12,574,800 54.9415
25 Nov 2020 54.000 55.000 53.250 54.500 14,989,900 54.1422
24 Nov 2020 54.750 55.250 53.250 53.500 9,740,000 54.1148
23 Nov 2020 54.250 55.500 54.250 54.750 7,692,800 55.0555
20 Nov 2020 54.250 54.750 53.750 54.250 11,763,900 54.1877
19 Nov 2020 56.000 56.500 54.250 54.750 11,192,200 55.1975
18 Nov 2020 54.000 56.000 53.500 56.000 23,456,200 54.4366
17 Nov 2020 56.500 58.000 54.500 55.250 22,117,100 56.0307
16 Nov 2020 57.500 58.500 56.250 56.500 8,238,500 57.4089
13 Nov 2020 56.750 58.000 56.500 57.000 10,720,300 57.2623
12 Nov 2020 57.500 58.500 56.500 57.750 11,922,500 57.6232
11 Nov 2020 56.500 58.000 55.500 58.000 13,706,200 56.6872
10 Nov 2020 55.750 56.250 54.750 55.750 8,564,500 55.5092
09 Nov 2020 56.250 56.250 55.500 56.000 5,843,000 55.9464
06 Nov 2020 56.000 56.250 55.000 55.500 4,952,700 55.5952
05 Nov 2020 55.750 56.500 55.250 56.250 9,788,600 55.9653
04 Nov 2020 57.250 57.250 54.750 55.250 12,070,400 55.5484
03 Nov 2020 57.000 57.000 55.500 56.500 7,283,000 56.2905
02 Nov 2020 55.000 57.000 54.750 56.750 10,991,000 56.0743
30 Oct 2020 54.250 56.250 54.250 54.750 11,270,900 55.0343
29 Oct 2020 53.500 54.250 53.000 53.250 5,283,200 53.6475
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
57.500 58.500 53.250 56.250 135,231,200 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
55.000 58.500 53.250 57.000 95,842,200 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
50.000 58.500 49.250 54.750 104,042,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.