Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MTC MUANGTHAI CAPITAL
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 55.500 Change: -1.000 High: 56.750 Remarks: -
Change (%): -1.77 Low: 55.500
Open 56.500 Yesterday's Close 56.5
Buy Price 55.000 Sell Price 56.000
Buy Volume ('00) 3,429 Sell Volume ('00) 7,961
Cumulative Volume ('00) 49,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.75160 Trailing EPS (THB) e 1.88382 NAV (THB) b 4.8665
PE a 31.685 Trailing PE f 29.461 Price / NAV b 11.4045
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.4836 Issued & Paid-up Shares c 2,120,000,000
Dividend Yield (%) d 0.324 Price / Cash In Hand g 114.764 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 117,660.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 117,660.000
Piotroski F Score 2 Exchange Code MTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.16 6-Month VWAP 52.974 Free Float (%) 28.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MTC SET 117,660.000 47.053 29.461 11.4045 0.324
Industry Finance/Rental/Leasing SET 21,056.530 41.317 38.740 7.5156 0.750
Local Peer KTC SET 110,223.607 21.446 19.905 8.0306 1.240
Local Peer SAWAD SET 73,220.062 26.449 22.096 5.9780 0.012
Local Peer AEONTS SET 51,000.000 14.544 14.304 3.0664 1.765
Local Peer THANI SET 26,049.915 15.877 13.764 3.3025 0.348
Local Peer ASK SET 9,149.296 11.277 10.861 1.9539 5.692
Local Peer GL SET 8,009.085 28.421 50.342 1.4029 -
Local Peer S11 SET 5,026.600 11.442 10.169 2.3117 3.902
Local Peer TK SET 4,875.000 11.967 11.510 1.0322 5.333
Local Peer AMANAH SET 3,289.760 20.109 17.397 2.9371 0.025
Local Peer KCAR SET 2,825.000 11.124 11.655 1.4104 9.381
Local Peer ASAP SET 2,090.880 23.326 64.287 0.2920 1.439
Local Peer ECL SET 1,751.999 12.315 12.061 1.0445 2.109
Other Local Peers IFS (SET), PL (SET), MIDA (SET), SGF (SET), LIT (SET), AF (SET), ML (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.565
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), AARONS INC (NYSE), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREEN DOT CORP (NYSE), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), SG FLEET GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), ON DECK CAPITAL (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), HING MING HLDGS (HKEx), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), Buana Finance Tbk. (IDX), ZYY (HKEx), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), C SUCCESS FIN (HKEx), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.45 %
10 Days --2.250
-3.90 %
20 Days -+2.500
+4.72 %
Medium Term Return 3 Months --1.250
-2.20 %
6 Months 0.260+9.250
+20.56 %
1 Year 0.260+12.000
+28.18 %
Long Term Return 2 Years 0.260+20.750
+60.46 %
3 Years 0.260+37.000
+201.41 %
Annualised Return Annualised --
+44.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.500 - 64.500 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +30.59
Change From 1 Year High -9.000 % Change From 1 Year High (%) -13.95
2 Years Range 30.500 - 64.500 Change From 2 Years Low +25.000 % Change From 2 Years Low (%) +81.97
Change From 2 Years High -9.000 % Change From 2 Years High (%) -13.95
5 Years Range 8.600 - 64.500 Change From 5 Years Low +46.900 % Change From 5 Years Low (%) +545.35
Change From 5 Years High -9.000 % Change From 5 Years High (%) -13.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muangthai Capital Public Co. Ltd. engages in the provision of vehicle title loan and personal loans to individuals. It offers motorcycle title loan, car title loan, personal loan, agricultural vehicle title loan, nano finance and land title loan. The company was founded on May 22, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 56.500 56.750 55.500 55.500 4,900,300 55.8147
19 Sep 2019 57.250 57.500 55.750 56.500 5,186,200 56.5963
18 Sep 2019 57.250 58.250 56.500 57.000 6,810,400 57.4089
17 Sep 2019 54.750 57.500 54.750 57.000 7,320,400 56.5294
16 Sep 2019 55.500 55.750 55.250 55.250 1,451,800 55.4467
13 Sep 2019 55.250 56.750 55.000 55.750 3,562,900 55.8600
12 Sep 2019 55.000 56.000 54.500 55.000 5,810,000 55.3234
11 Sep 2019 57.500 57.750 54.750 55.250 13,464,100 55.7343
10 Sep 2019 57.000 57.750 57.000 57.250 3,612,300 57.4658
09 Sep 2019 57.750 58.000 57.250 57.250 3,654,500 57.5047
06 Sep 2019 57.000 58.500 56.750 57.750 12,401,500 57.8071
05 Sep 2019 55.500 56.500 55.250 56.250 9,224,700 55.9779
04 Sep 2019 54.500 55.500 54.500 55.250 4,339,600 55.1189
03 Sep 2019 55.500 55.750 54.250 54.500 4,686,600 54.7619
02 Sep 2019 55.000 55.750 53.500 55.500 6,192,400 54.8938
30 Aug 2019 54.750 55.750 54.500 55.000 12,256,500 55.1149
29 Aug 2019 52.500 54.250 52.500 54.250 9,505,300 53.8303
28 Aug 2019 52.250 52.750 52.000 52.250 2,957,800 52.4789
27 Aug 2019 52.250 53.000 51.750 52.250 4,873,200 52.2036
26 Aug 2019 51.500 52.750 51.250 52.500 8,257,800 51.8570
23 Aug 2019 53.000 53.250 52.500 53.000 6,257,000 52.8635
22 Aug 2019 52.750 53.500 52.000 53.000 9,484,500 52.8401
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
57.750 58.250 54.500 55.500 55,772,900 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
51.500 58.250 51.250 57.750 74,695,400 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
58.500 59.500 54.500 53.000 311,683,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.