Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-16.0 (-0.50%)

 

  • STI Straits Times Index
    3,197.7
    -16.0 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.0
    57.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.9
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.032+0.005
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,937.3 +8.5
Nikkei 225 23,478.0 +77.3
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,195.3 -15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MITCHELL SERVICES MITCHELL SERVICES
Updated on 19 Feb 2020 (End of trading day)
Last (AUD): 0.650 Change: +0.030 High: 0.650 Remarks: -
Change (%): +4.84 Low: 0.630
Open 0.630 Yesterday's Close 0.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08717 Trailing EPS (AUD) e 0.08717 NAV (AUD) b 0.1887
PE a 7.457 Trailing PE f 7.456 Price / NAV b 3.4446
Dividend (AUD) d - Cash In Hand (AUD) g 0.0080 Issued & Paid-up Shares c 199,239,000
Dividend Yield (%) d - Price / Cash In Hand g 81.250 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 129.505
Beta - 500 Daysi 0.887 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 138.516
Piotroski F Score 8 Exchange Code MSV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 236.34 Free Float (%) 43.3
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MITCHELL SERVICES ASX 129.505 7.457 7.456 3.4446 -
Industry Contract Drilling ASX 54.871 13.996 - 3.3462 -
Local Peer WARREGO ENERGY LTD ASX 131.182 - - 9.6354 -
Local Peer WINCHESTER ENERGY LTD ASX 28.880 - - 3.1111 -
Local Peer NGE CAPITAL LTD ASX 22.875 3.252 - 0.7819 -
Local Peer AMERICAN PATRIOT OIL & GAS LIMITED ASX 14.737 - - 4.1176 -
Local Peer RESOURCES & ENERGY ASX 5.815 - - 1.1538 -
Global Peer CHINA OILFIELD HKEx 59,263.148 836.927 36.471 1.4837 0.641
Global Peer HELMERICH & PAYNE INC NYSE 4,949.594 10.348 - 1.2450 6.232
Global Peer TRANSOCEAN LIMITED NYSE 2,643.244 - - - -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,435.720 - - 0.5067 2.083
Global Peer VALARIS PLC NYSE 1,049.013 - - 0.1101 1.667
Global Peer NABORS INDUSTRIES LTD NYSE 824.954 - - 0.3664 10.382
Global Peer DIAMOND OFFSHORE DRILLING NYSE 542.554 - - 0.1679 -
Global Peer BORR DRILLING LIMITED NYSE 439.007 - - 0.3250 -
Global Peer PRECISION DRILLING CORPORATION NYSE 393.250 - 82.316 0.3509 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 359.802 - - 0.6699 -
Other Global Peers NOBLE CORP PLC (NYSE), SEADRILL LTD (NYSE), PACIFIC DRILLING SA (NYSE), CMIC OCEAN (HKEx), NEWTIMES ENERGY (HKEx), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), SINO OIL & GAS (HKEx), MINETEC (Bursa), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.589
+965.57 %
10 Days -+0.040
+6.56 %
20 Days -+0.050
+8.33 %
Medium Term Return 3 Months -+0.020
+3.17 %
6 Months -+0.030
+4.84 %
1 Year 0.001+0.160
+32.86 %
Long Term Return 2 Years 0.001+0.250
+62.75 %
3 Years 0.001+0.316
+94.91 %
5 Years 0.001+0.455
+233.85 %
Annualised Return Annualised --
+27.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.720 Change From 1 Year Low +0.589 % Change From 1 Year Low (%) +965.57
Change From 1 Year High -0.070 % Change From 1 Year High (%) -9.72
2 Years Range 0.061 - 0.720 Change From 2 Years Low +0.589 % Change From 2 Years Low (%) +965.57
Change From 2 Years High -0.070 % Change From 2 Years High (%) -9.72
5 Years Range 0.061 - 0.720 Change From 5 Years Low +0.589 % Change From 5 Years Low (%) +965.57
Change From 5 Years High -0.070 % Change From 5 Years High (%) -9.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mitchell Services Ltd. engages in the provision of drilling services to the mining industry. It offers grassroots exploration, project feasibility, construction, production, and closure and remediation. The company was founded by Peter Richard Miller in 1992 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.630 0.650 0.630 0.650 72,483 -
18 Feb 2020 0.650 0.650 0.620 0.620 41,615 -
17 Feb 2020 0.061 0.061 0.061 0.061 - -
14 Feb 2020 0.061 0.061 0.061 0.061 - -
13 Feb 2020 0.061 0.061 0.061 0.061 - -
12 Feb 2020 0.061 0.061 0.061 0.061 - -
11 Feb 2020 0.061 0.061 0.061 0.061 - -
10 Feb 2020 0.061 0.061 0.061 0.061 - -
07 Feb 2020 0.061 0.061 0.061 0.061 - -
06 Feb 2020 0.610 0.610 0.600 0.610 264,132 -
05 Feb 2020 0.620 0.630 0.600 0.610 173,978 -
04 Feb 2020 0.630 0.630 0.610 0.620 70,217 -
03 Feb 2020 0.610 0.630 0.610 0.620 84,423 -
31 Jan 2020 0.610 0.620 0.610 0.620 42,506 -
30 Jan 2020 0.620 0.630 0.620 0.620 139,779 -
29 Jan 2020 0.610 0.630 0.610 0.620 533,138 -
28 Jan 2020 0.590 0.600 0.580 0.600 370,365 -
24 Jan 2020 0.600 0.600 0.580 0.590 348,194 -
23 Jan 2020 0.610 0.610 0.590 0.595 35,526 -
22 Jan 2020 0.600 0.600 0.590 0.600 25,943 -
21 Jan 2020 0.610 0.610 0.600 0.600 102,222 -
20 Jan 2020 0.610 0.610 0.590 0.590 263,822 -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.610 0.650 0.061 0.650 378,230 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.600 0.650 0.061 0.610 1,824,069 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.580 0.650 0.061 0.600 1,672,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.