Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSC INDUSTRIAL DIRECT CO MSC INDUSTRIAL DIRECT CO., INC. CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 51.930 Change: +0.540 High: 53.070 Remarks: -
Change (%): +1.05 Low: 49.220
Open 50.120 Yesterday's Close 51.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 467,514 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.21273 Trailing EPS (USD) e 5.05431 NAV (USD) b 27.2757
PE a 9.962 Trailing PE f 10.274 Price / NAV b 1.9039
Dividend (USD) d 2.751499 Cash In Hand (USD) g 0.5015 Issued & Paid-up Shares c 45,199,000
Dividend Yield (%) d 5.298 Price / Cash In Hand g 103.549 Treasury Shares h 1,274,580
Beta - 75 Daysi 1.423 R-Squared - 75 Days(%)i 42.05 Market Cap (M) 2,876.522
Beta - 500 Daysi 0.917 R-Squared - 500 Days (%)i 22.60 Enterprise Value (M) 3,319.723
Piotroski F Score 6 Exchange Code MSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.56 Free Float (%) 100.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSC INDUSTRIAL DIRECT CO NYSE 2,876.522 9.962 10.274 1.9039 5.298
Industry Wholesale Distributors NYSE 2,036.749 16.077 18.080 1.9354 3.661
Local Peer GRAINGER W W INC NYSE 13,265.282 17.094 15.680 7.1511 2.257
Local Peer GENUINE PARTS CO NYSE 9,371.324 11.563 15.089 2.5502 4.485
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,980.528 19.069 11.337 1.6017 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,930.245 39.651 37.712 7.4523 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 1,774.771 11.278 21.631 2.0131 3.212
Local Peer UNIVAR SOLUTIONS INC NYSE 1,773.229 10.309 - 1.0233 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 1,708.451 11.865 12.829 1.7755 2.779
Local Peer SUNOCO LP NYSE 1,553.062 - 6.609 2.0489 17.576
Local Peer WORLD FUEL SERVICES CORP NYSE 1,467.711 11.493 8.204 0.7764 1.096
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,328.208 24.260 19.487 5.3122 -
Local Peer WESCO INTERNATIONAL INC NYSE 961.404 4.229 4.303 0.4244 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 916.451 - - 1.4188 -
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 17,829.252 23.712 22.543 6.6886 2.469
Global Peer POOL CORPORATION NASDAQ 7,515.100 32.053 28.730 18.3215 0.904
Global Peer PETDAG Bursa 20,067.771 23.613 24.192 3.3581 3.465
Global Peer HAPSENG Bursa 19,419.426 16.951 16.700 2.6456 4.487
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,410.824 11.195 9.758 3.2624 -
Global Peer REECE LIMITED ASX 4,968.892 24.587 23.741 2.4597 2.286
Global Peer SIME Bursa 11,290.404 11.910 12.088 0.7768 6.024
Global Peer SEVEN GROUP HLDGS LTD ASX 4,033.199 18.560 20.694 1.4406 3.530
Global Peer CORE-MARK HLDG CO INC NASDAQ 1,200.980 26.395 20.814 2.0290 1.560
Global Peer RUSH ENTERPRISES NASDAQ 1,180.035 8.486 8.335 1.0177 0.753
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), HAWKINS INC (NASDAQ), ICC (SET), GSH (SGX), DOHOME (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GREATEC (Bursa), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GROWGENERATION CORP (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), JIU RONG HOLD (HKEx), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), JTF INTL (HKEx), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), Duta Intidaya Tbk. (IDX), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), SMIT (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), UAC (SET), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), DELEUM (Bursa), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), 7UP (SET), AGE (SET), Serial System (SGX), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), China Env Res (SGX), GEMINI INV (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COSMOS MACH (HKEx), SAMCHEM (Bursa), SOLID (Bursa), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), CSS (SET), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), Sin Heng Mach (SGX), MI MING MART (HKEx), RSP (SET), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), F8 ENT (HKEx), TLV (SGX), SALCON (Bursa), Brook Crompton (SGX), PEIPORT HOLD (HKEx), CHINA NATURAL RES (NASDAQ), HI-LEVEL TECH (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), QES (Bursa), TWZ (SET), OCR (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MAJOR HLDGS (HKEx), MOONG (SET), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), UMS (Bursa), HENG HUP (HKEx), WELLARD LTD (ASX), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), SR (SET), ACO (Bursa), Resources Gbl (SGX), UKEM (SET), ANXIANYUAN CH (HKEx), TV2U INTERNATIONAL LIMITED (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), WATTA (Bursa), Abterra^ (SGX), Ossia Intl^ (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), HGL LIMITED (ASX), OCB (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), CIL HOLDINGS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), CHONG FAI JEWEL (HKEx), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SLING GROUP (HKEx), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), BINGO GROUP (HKEx), THMUI (SET), HOOVER (Bursa), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.880
+8.07 %
10 Days --1.360
-2.55 %
20 Days --9.890
-16.00 %
Medium Term Return 3 Months 5.750-27.050
-26.97 %
6 Months 6.500-19.430
-18.12 %
1 Year 7.880-30.780
-27.69 %
Long Term Return 2 Years 10.300-39.780
-32.14 %
3 Years 12.260-50.830
-37.53 %
5 Years 15.680-19.590
-5.47 %
Annualised Return Annualised --
-1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.930 - 86.160 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +15.58
Change From 1 Year High -34.230 % Change From 1 Year High (%) -39.73
2 Years Range 44.930 - 96.580 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +15.58
Change From 2 Years High -44.650 % Change From 2 Years High (%) -46.23
5 Years Range 44.930 - 105.700 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +15.58
Change From 5 Years High -53.770 % Change From 5 Years High (%) -50.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSC Industrial Direct Co., Inc. engages in the distribution of metalworking, and maintenance, repair, and operations products and services to manufacturing companies. Its products include cutting tools, measuring instruments, tooling components, metalworking, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components, and electrical supplies. The company was founded by Sidney Jacobson in 1941 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 50.120 53.070 49.220 51.930 467,514 -
26 Mar 2020 49.970 51.760 48.100 51.390 676,650 -
25 Mar 2020 51.100 52.835 48.740 49.730 666,336 -
24 Mar 2020 48.810 51.470 47.620 50.820 798,728 -
23 Mar 2020 47.790 47.790 44.930 46.700 652,474 -
20 Mar 2020 50.430 50.950 46.850 48.050 1,254,756 -
19 Mar 2020 52.700 54.845 50.280 50.520 751,095 -
18 Mar 2020 54.110 56.740 50.210 53.360 773,685 -
17 Mar 2020 52.520 57.470 51.150 57.220 993,016 -
16 Mar 2020 49.490 55.000 48.900 52.000 1,277,033 -
13 Mar 2020 54.990 55.200 50.310 53.290 1,651,642 -
12 Mar 2020 49.890 53.560 48.610 52.560 1,912,299 -
11 Mar 2020 52.280 53.590 51.350 53.360 1,186,305 -
10 Mar 2020 55.880 56.570 50.250 53.760 1,788,510 -
09 Mar 2020 56.450 58.200 51.430 53.590 1,204,242 -
06 Mar 2020 59.380 61.060 59.150 59.980 684,176 -
05 Mar 2020 63.100 63.605 60.530 61.050 413,380 -
04 Mar 2020 64.760 65.490 63.380 64.860 476,173 -
03 Mar 2020 63.970 65.480 63.140 63.740 704,370 -
02 Mar 2020 62.250 64.040 60.650 63.970 893,703 -
28 Feb 2020 61.640 62.650 60.600 61.820 999,569 -
27 Feb 2020 64.390 66.050 63.285 63.620 557,786 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
49.490 57.470 44.930 51.930 8,311,287 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
62.250 64.040 44.930 53.290 10,914,800 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
70.180 70.690 44.930 61.820 9,664,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.