Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSC INDUSTRIAL DIRECT CO MSC INDUSTRIAL DIRECT CO., INC. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 72.580 Change: - High: 73.203 Remarks: -
Change (%): - Low: 71.740
Open 72.890 Yesterday's Close 72.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.96051 Trailing EPS (USD) e 5.33874 NAV (USD) b 25.3804
PE a 12.177 Trailing PE f 13.595 Price / NAV b 2.8597
Dividend (USD) d 2.249213 Cash In Hand (USD) g 0.5649 Issued & Paid-up Shares c 44,977,000
Dividend Yield (%) d 3.099 Price / Cash In Hand g 128.483 Treasury Shares h 9,489,885
Beta - 75 Daysi -0.594 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 4,004.260
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4,544.898
Piotroski F Score 6 Exchange Code MSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.97 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.099
Industry Wholesale Distributors NYSE 3,022.620 20.966 20.002 2.7976 2.765
Local Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Local Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Local Peer UNIVAR INC NYSE 3,728.836 21.679 87.122 2.0937 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,210.325 22.405 59.942 5.4794 11.006
Local Peer SUNOCO LP NYSE 2,982.996 - 21.307 3.6873 9.151
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,665.650 36.071 39.905 9.5991 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,200.684 9.680 9.765 0.9992 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,135.737 15.080 14.775 2.4191 2.156
Local Peer WORLD FUEL SERVICES CORP NYSE 2,022.238 15.836 15.125 1.0989 0.795
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,904.211 12.183 11.661 1.1749 -
Local Peer NOW INC NYSE 1,468.807 28.800 21.600 1.1798 -
Local Peer MRC GLOBAL INC NYSE 1,289.200 25.784 25.784 1.9015 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 309,520.792 6.161 6.161 0.5542 3.853
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,100.025 21.037 21.037 3.4304 3.616
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Global Peer SIME Bursa 14,893.837 7.761 17.731 1.0309 2.740
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,444.629 33.541 - 1.3528 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), PTG (SET), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), WG (SET), SMIT (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IFEC (SET), UNIWALL (Bursa), IEC (SET), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.860
-2.50 %
10 Days --4.330
-5.63 %
20 Days --8.970
-11.00 %
Medium Term Return 3 Months 0.630-12.710
-14.16 %
6 Months 1.260-13.450
-14.17 %
1 Year 2.470-18.750
-17.83 %
Long Term Return 2 Years 4.560-12.900
-9.76 %
3 Years 6.340-2.500
+5.11 %
5 Years 12.560-16.095
-3.99 %
Annualised Return Annualised --
-0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.740 - 94.730 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +1.17
Change From 1 Year High -22.150 % Change From 1 Year High (%) -23.38
2 Years Range 65.420 - 99.940 Change From 2 Years Low +7.160 % Change From 2 Years Low (%) +10.94
Change From 2 Years High -27.360 % Change From 2 Years High (%) -27.38
5 Years Range 54.190 - 105.700 Change From 5 Years Low +18.390 % Change From 5 Years Low (%) +33.94
Change From 5 Years High -33.120 % Change From 5 Years High (%) -31.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSC Industrial Direct Co., Inc. engages in the distribution of metalworking, and maintenance, repair, and operations (MRO) products and services to manufacturing companies. Its products include cutting tools, measuring instruments, tooling components, metalworking, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components, and electrical supplies. The company was founded by Sidney Jacobson in 1941 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 72.890 73.203 71.740 72.580 315,677 -
23 May 2019 73.020 73.160 72.170 72.580 337,645 -
22 May 2019 75.400 75.590 73.500 73.620 290,054 -
21 May 2019 75.710 76.780 75.710 75.860 404,094 -
20 May 2019 74.090 75.670 73.770 75.220 354,850 -
17 May 2019 73.890 75.000 73.600 74.440 688,473 -
16 May 2019 74.070 75.300 73.620 74.380 300,453 -
15 May 2019 73.690 74.325 73.120 73.940 468,792 -
14 May 2019 74.890 74.930 73.860 74.410 397,765 -
13 May 2019 75.310 75.460 74.030 74.620 441,474 -
10 May 2019 77.530 77.700 75.700 76.910 404,088 -
09 May 2019 77.950 78.200 76.600 77.810 420,629 -
08 May 2019 79.000 79.650 78.695 78.840 378,701 -
07 May 2019 81.480 81.480 78.710 79.340 365,647 -
06 May 2019 81.800 83.400 81.420 82.560 307,890 -
03 May 2019 82.190 83.970 82.190 83.970 216,071 -
02 May 2019 81.330 81.880 80.390 81.740 349,093 -
01 May 2019 84.000 84.050 81.320 81.370 369,056 -
30 Apr 2019 82.540 83.790 82.010 83.650 439,186 -
29 Apr 2019 81.880 82.560 81.630 82.520 358,071 -
26 Apr 2019 81.340 81.655 81.020 81.550 347,052 -
25 Apr 2019 82.630 82.630 80.830 81.120 447,368 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
75.310 76.780 71.740 72.580 3,999,277 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
81.880 82.560 71.740 76.910 3,608,432 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
83.000 83.690 71.740 81.550 10,076,377 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.