Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-73.9 (-2.28%)

 

  • STI Straits Times Index
    3,166.1
    -73.9 (-2.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,177.8
    -68.4 (-3.04%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,712.1M
  • Value: 1,393.5M
  • Rise: 39
  • Fall: 368
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.865-0.045
AsiaMedic0.017+0.002
Singtel3.330-0.060
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,088.4 -44.9
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,178.8 -67.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSC INDUSTRIAL DIRECT CO MSC INDUSTRIAL DIRECT CO
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 71.150 Change: -0.740 High: 71.590 Remarks: -
Change (%): -1.03 Low: 70.380
Open 70.520 Yesterday's Close 71.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 586,411 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.21273 Trailing EPS (USD) e 5.05431 NAV (USD) b 27.2757
PE a 13.649 Trailing PE f 14.077 Price / NAV b 2.6085
Dividend (USD) d 2.751499 Cash In Hand (USD) g 0.5015 Issued & Paid-up Shares c 45,199,000
Dividend Yield (%) d 3.867 Price / Cash In Hand g 141.874 Treasury Shares h 1,274,580
Beta - 75 Daysi 1.423 R-Squared - 75 Days(%)i 42.05 Market Cap (M) 3,941.162
Beta - 500 Daysi 0.917 R-Squared - 500 Days (%)i 22.60 Enterprise Value (M) 4,384.363
Piotroski F Score 6 Exchange Code MSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.45 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSC INDUSTRIAL DIRECT CO NYSE 3,941.162 13.649 14.077 2.6085 3.867
Industry Wholesale Distributors NYSE 3,203.491 24.644 20.780 2.9249 2.104
Local Peer GRAINGER W W INC NYSE 17,351.316 22.360 18.251 9.2738 1.726
Local Peer GENUINE PARTS CO NYSE 13,971.375 17.239 17.489 3.8360 3.008
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,998.770 54.111 54.703 10.3945 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,704.515 21.538 - 2.1229 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,336.413 21.346 16.379 1.9050 -
Local Peer SUNOCO LP NYSE 3,130.506 - 38.648 4.1083 8.719
Local Peer WORLD FUEL SERVICES CORP NYSE 2,573.175 20.150 16.929 1.3969 0.625
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,485.581 17.262 18.665 2.5831 1.910
Local Peer WESCO INTERNATIONAL INC NYSE 2,173.413 9.560 9.510 0.9910 -
Local Peer GMS INC NYSE 1,173.569 21.486 15.550 1.6861 -
Local Peer NOW INC NYSE 1,102.144 21.611 19.002 0.8699 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,084.195 - - 1.7304 -
Other Local Peers MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,238.047 26.916 25.589 7.5922 2.176
Global Peer POOL CORPORATION NASDAQ 8,871.620 37.838 34.074 21.8529 0.766
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,390.844 16.220 13.685 4.8124 -
Global Peer HAPSENG Bursa 24,373.869 21.276 38.254 3.4172 3.575
Global Peer PETDAG Bursa 22,551.406 26.536 30.083 3.7513 3.084
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Global Peer SIME Bursa 14,691.128 15.497 15.161 1.0345 4.629
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,321.789 31.856 - 1.2467 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), RSP (SET), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), THE (SET), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), F8 ENT (HKEx), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), IFEC (SET), Sin Heng Mach (SGX), HENG HUP (HKEx), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA INFRA INV (HKEx), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TWZ (SET), NAS HOLDINGS (HKEx), ACG (SET), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), DOMINATE GP (HKEx), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), SingMyanmar^ (SGX), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), ASTIVITA LIMITED (ASX), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 5.750-0.080
+7.96 %
10 Days 5.750-6.050
-0.39 %
20 Days 5.750-7.320
-2.00 %
Medium Term Return 3 Months 6.500-3.270
+4.34 %
6 Months 6.500-0.720
+8.04 %
1 Year 7.880-12.440
-5.46 %
Long Term Return 2 Years 10.300-23.980
-14.38 %
3 Years 12.260-31.000
-18.35 %
5 Years 15.680-5.850
+12.77 %
Annualised Return Annualised --
+2.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.590 - 86.870 Change From 1 Year Low +6.560 % Change From 1 Year Low (%) +10.16
Change From 1 Year High -15.720 % Change From 1 Year High (%) -18.10
2 Years Range 64.590 - 96.580 Change From 2 Years Low +6.560 % Change From 2 Years Low (%) +10.16
Change From 2 Years High -25.430 % Change From 2 Years High (%) -26.33
5 Years Range 54.190 - 105.700 Change From 5 Years Low +16.960 % Change From 5 Years Low (%) +31.30
Change From 5 Years High -34.550 % Change From 5 Years High (%) -32.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSC Industrial Direct Co., Inc. engages in the distribution of metalworking, and maintenance, repair, and operations products and services to manufacturing companies. Its products include cutting tools, measuring instruments, tooling components, metalworking, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components, and electrical supplies. The company was founded by Sidney Jacobson in 1941 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 70.520 71.590 70.380 71.150 586,411 -
24 Jan 2020 72.660 72.895 71.200 71.890 489,227 -
23 Jan 2020 71.210 72.630 70.565 72.510 558,691 -
22 Jan 2020 71.800 71.830 71.290 71.520 550,741 -
21 Jan 2020 71.560 71.980 70.530 71.230 1,072,479 -
17 Jan 2020 78.710 79.000 76.860 76.890 1,256,132 -
16 Jan 2020 77.510 78.500 77.270 78.440 697,745 -
15 Jan 2020 77.110 77.390 76.500 76.950 623,990 -
14 Jan 2020 76.500 77.600 76.300 77.200 1,232,458 -
13 Jan 2020 76.000 77.100 75.820 76.580 1,147,178 -
10 Jan 2020 75.200 76.350 74.940 75.590 778,178 -
09 Jan 2020 75.670 76.350 74.620 75.050 1,054,120 -
08 Jan 2020 77.690 79.000 75.960 76.000 1,838,698 -
07 Jan 2020 76.390 76.665 75.420 75.930 979,942 -
06 Jan 2020 77.170 77.389 76.300 76.560 968,855 -
03 Jan 2020 77.950 78.275 77.290 77.710 671,609 -
02 Jan 2020 78.970 79.315 77.780 78.770 394,659 -
31 Dec 2019 78.770 79.380 78.230 78.470 337,623 -
30 Dec 2019 79.040 79.340 78.650 79.010 456,859 -
27 Dec 2019 79.490 79.870 78.890 78.980 537,616 -
26 Dec 2019 79.060 79.370 78.695 79.280 466,505 -
24 Dec 2019 79.010 79.195 78.800 78.860 221,699 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
76.000 79.000 70.380 71.150 8,215,052 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
79.490 79.870 70.380 75.590 8,018,159 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
74.540 79.000 70.380 79.280 9,759,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.