Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.6
8.0 (0.32%)

 

  • STI Straits Times Index
    2,536.6
    8.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.2
    -12.7 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,781.2
    211.7 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.6
    -8.2 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 910.9M
  • Value: 820.7M
  • Rise: 142
  • Fall: 128
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
ThaiBev0.585+0.010
Medtecs Intl1.200-0.070
Mapletree Log Tr2.130+0.050
China Star Food0.027+0.001
Genting Sing0.665-0.005
Zhongxin Fruit0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSM CORPORATION INTERNATIONAL LTD MSM CORPORATION INTERNATIONAL
Updated on 20 Oct 2020 (End of trading day)
Last (AUD): 0.037 Change: -0.001 High: 0.038 Remarks: -
Change (%): -2.63 Low: 0.036
Open 0.038 Yesterday's Close 0.038
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 443,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00050 Trailing EPS (AUD) e -0.00050 NAV (AUD) b 0.0031
PE a - Trailing PE f - Price / NAV b 11.9355
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 839,337,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.559 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 31.055
Beta - 500 Daysi -0.281 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 31.028
Piotroski F Score 3 Exchange Code MSM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 120.68 Free Float (%) 99.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSM CORPORATION INTERNATIONAL LTD ASX 31.055 - - 11.9355 -
Industry Other Metals/Minerals ASX 588.035 9.039 9.271 1.2817 8.889
Local Peer BHP GROUP LTD ASX 105,747.744 8.910 8.910 1.5188 8.363
Local Peer RIO TINTO LIMITED ASX 34,853.659 3.024 3.251 0.6118 25.655
Local Peer SOUTH32 LTD ASX 10,564.067 - - 0.7606 1.657
Local Peer SARACEN MINERAL HOLDINGS ASX 6,712.298 35.391 35.392 4.3073 -
Local Peer OZ MINERALS LTD ASX 4,886.572 29.814 24.457 1.6246 1.524
Local Peer MINERAL RESOURCES LTD ASX 4,680.574 4.663 4.663 2.0667 4.012
Local Peer ILUKA RESOURCES ASX 4,103.161 - - 5.2143 1.337
Local Peer REGIS RESOURCES LTD ASX 2,542.085 12.741 12.741 3.0440 3.199
Local Peer LYNAS CORPORATION ASX 2,586.097 - - 4.9887 -
Local Peer NICKEL MINES LTD ASX 2,032.335 12.498 16.980 2.3395 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,284.690 - 36.001 3.4770 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,123.741 2.877 2.877 0.6083 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), NOVA MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), AUTECO MINERALS LTD (ASX), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), POSEIDON NICKEL (ASX), HIGHFIELD RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), NORTHERN MINERALS (ASX), GENESIS MINERALS (ASX), MACARTHUR MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ORECORP LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), KALIUM LAKES LTD (ASX), ARAFURA RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), DANAKALI LIMITED (ASX), ROX RESOURCES (ASX), BOUGAINVILLE COPPER (ASX), ELEMENT 25 LTD (ASX), TUNGSTEN MINING NL (ASX), GALENA MINING LTD (ASX), SCIDEV LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), CI RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), LOS CERROS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), ORION MINERALS LTD (ASX), HOT CHILI LTD (ASX), IODM LTD (ASX), S2 RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), NTM GOLD LTD (ASX), METEORIC RESOURCES NL (ASX), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), ZETA RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), SKY METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HORIZON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), RAREX LTD (ASX), VRX SILICA LTD (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), CORE LITHIUM LTD (ASX), ALICANTO MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SUNDANCE RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), XANADU MINES LTD (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ARGENT MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), CZR RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), SUNSTONE METALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALTO METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), PROSPECT RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), GALILEO MINING LTD (ASX), K2FLY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ALICE QUEEN LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), REWARD MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), ALDERAN RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), PURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SAYONA MINING LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), PNX METALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), PRODIGY GOLD NL (ASX), RED METAL (ASX), AUSMEX MINING GROUP LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), VIMY RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GME RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), 3D RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), HERON RESOURCES (ASX), PODIUM MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUREFIRE RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), COBRE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALTA ZINC LTD (ASX), AVENIRA LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), ADMIRALTY RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), AUSQUEST LIMITED (ASX), A-CAP ENERGY LTD (ASX), EMU NL (ASX), POLARX LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), TREK METALS LTD NPV CDI (ASX), TAO COMMODITIES LTD (ASX), COHIBA MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ESSENTIAL METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), VICTORY MINES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LACHLAN STAR LTD (ASX), KOPORE METALS LTD (ASX), THOMSON RESOURCES (ASX), APOLLO MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), MARENICA ENERGY LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), WOOMERA MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), TEMPEST MINERALS LTD (ASX), SABRE RESOURCES (ASX), STELLAR RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), CONICO LTD (ASX), FERTOZ LTD (ASX), IRONBARK ZINC LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), ARROW MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), VANADIUM RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), XTD LTD (ASX), AURA ENERGY LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ALARA RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), CULLEN RESOURCES (ASX), AUSTRALIAN PACIFIC (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), PELICAN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), PEAKO LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,414.016 9.485 9.485 1.5732 8.048
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,278.386 9.235 10.289 1.8937 8.328
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,195.274 5.559 5.559 0.9220 13.733
Global Peer SOUTHERN COPPER CORPORATION NYSE 38,081.576 25.630 32.559 5.5826 3.248
Global Peer FREEPORT-MCMORAN INC NYSE 25,573.594 - - 2.8561 1.135
Global Peer CMOC HKEx 62,853.876 29.849 27.586 1.4085 1.618
Global Peer TECK RESOURCES LIMITED NYSE 7,289.569 - - 0.4770 1.132
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,036.801 - - - 3.525
Global Peer JIANGXI COPPER HKEx 32,653.544 11.812 16.242 0.5782 1.156
Global Peer CAMECO CORP NYSE 3,815.955 68.422 110.638 1.0569 0.625
Other Global Peers Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), COMFORT (Bursa), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), Timah Tbk. (IDX), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), COMSTOCK MINING INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Wilton Makmur Indonesia Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), XINXIN MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), Alita Resources (SGX), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), PERSTIM (Bursa), AQUA METALS INC (NASDAQ), Ifishdeco Tbk. (IDX), SQ (SET), PDI (SET), WESTWATER RESOURCES INC (NASDAQ), Sumber Global Energy Tbk. (IDX), Central Omega Resources Tbk. (IDX), Enviro-Hub (SGX), Citicode (SGX), EPI (HOLDINGS) (HKEx), Sapphire (SGX), SOLITARIO ZINC CORP (NYSE American), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DETAI NEWENERGY (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-13.95 %
10 Days --0.004
-9.76 %
20 Days --0.005
-11.90 %
Medium Term Return 3 Months --0.007
-15.91 %
6 Months -+0.029
+362.50 %
1 Year -+0.023
+164.29 %
Long Term Return 2 Years -+0.028
+311.11 %
3 Years --0.198
-84.26 %
Annualised Return Annualised --
-46.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.056 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +640.00
Change From 1 Year High -0.019 % Change From 1 Year High (%) -33.93
2 Years Range 0.005 - 0.056 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +640.00
Change From 2 Years High -0.019 % Change From 2 Years High (%) -33.93
5 Years Range 0.005 - 0.400 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +640.00
Change From 5 Years High -0.363 % Change From 5 Years High (%) -90.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSM Corporation International Ltd. engages in the management of talent shows. Its activities include development and management of online/mobile music contest and content delivery platform. It operates the Megastar Millionaire brand shows. The company was founded on October 18, 1982 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.038 0.038 0.036 0.037 443,938 -
19 Oct 2020 0.039 0.039 0.038 0.038 826,156 -
16 Oct 2020 0.042 0.042 0.040 0.040 526,008 -
15 Oct 2020 0.040 0.041 0.040 0.041 243,289 -
14 Oct 2020 0.041 0.042 0.041 0.042 864,022 -
13 Oct 2020 0.041 0.043 0.041 0.043 53,124 -
12 Oct 2020 0.042 0.042 0.040 0.040 670,414 -
09 Oct 2020 0.041 0.042 0.041 0.042 271,086 -
08 Oct 2020 0.041 0.041 0.041 0.041 - -
07 Oct 2020 0.042 0.042 0.041 0.041 180,434 -
06 Oct 2020 0.042 0.042 0.041 0.041 225,567 -
05 Oct 2020 0.045 0.046 0.044 0.044 152,822 -
02 Oct 2020 0.047 0.047 0.047 0.047 223,510 -
01 Oct 2020 0.047 0.047 0.047 0.047 30,000 -
30 Sep 2020 0.042 0.047 0.042 0.045 1,019,366 -
29 Sep 2020 0.041 0.041 0.040 0.041 387,606 -
28 Sep 2020 0.041 0.041 0.041 0.041 41,888 -
25 Sep 2020 0.042 0.042 0.041 0.041 159,170 -
24 Sep 2020 0.044 0.045 0.042 0.042 256,758 -
23 Sep 2020 0.043 0.043 0.043 0.043 117,290 -
22 Sep 2020 0.045 0.045 0.042 0.042 334,779 -
21 Sep 2020 0.044 0.049 0.044 0.046 1,075,058 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.042 0.043 0.036 0.037 4,078,471 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.043 0.043 0.036 0.041 2,613,977 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.041 0.043 0.036 0.042 13,453,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.