Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.4
4.1 (0.13%)

 

  • STI Straits Times Index
    3,187.4
    4.1 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,720.1
    62.8 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,941.0
    -10.4 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.3M
  • Value: 584.3M
  • Rise: 131
  • Fall: 130
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.870-0.010
Asian Pay Tv Tr0.174+0.002
Chasen^0.101-0.001
ThaiBev0.795+0.010
YZJ Shipbldg SGD1.420-0.020
NetLink NBN Tr0.840-0.005
KLW0.003-0.001
MDR0.001-0.001
Suntec Reit1.790+0.010
G Invacom^0.086-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,711.9 +54.6
HSCEI 10,617.5 -17.1
Jakarta 5,938.2 -13.2
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDSOUTH BANCORP INC MIDSOUTH BANCORP
Updated on 21 May 2019 (End of trading day)
Last (USD): 11.720 Change: -0.050 High: 11.880 Remarks: -
Change (%): -0.42 Low: 11.720
Open 11.750 Yesterday's Close 11.770000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.83974 Trailing EPS (USD) e -2.21003 NAV (USD) b 10.7791
PE a - Trailing PE f - Price / NAV b 1.0873
Dividend (USD) d 0.039664 Cash In Hand (USD) g 1.6903 Issued & Paid-up Shares c 16,717,000
Dividend Yield (%) d 0.338 Price / Cash In Hand g 6.934 Treasury Shares h -
Beta - 75 Daysi -0.852 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 195.923
Beta - 500 Daysi -0.096 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 270.273
Piotroski F Score 4 Exchange Code MSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.06 Free Float (%) 92.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDSOUTH BANCORP INC NYSE 195.923 - - 1.0873 0.338
Industry Major Banks NYSE 56,234.942 10.391 10.364 1.1198 2.011
Local Peer JPMORGAN CHASE & CO. NYSE 362,448.768 11.803 11.609 1.5566 2.458
Local Peer BANK OF AMERICA CORPORATION NYSE 272,790.258 10.218 10.075 1.1149 1.914
Local Peer WELLS FARGO & COMPANY NYSE 208,222.772 10.064 9.701 1.1924 3.608
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 168,688.963 13.402 12.364 0.8956 6.057
Local Peer ROYAL BANK OF CANADA NYSE 112,562.500 11.960 11.945 1.9937 3.743
Local Peer TORONTO-DOMINION BANK NYSE 101,668.744 11.846 11.927 1.7495 3.646
Local Peer US BANCORP NYSE 82,627.914 12.180 12.151 1.7934 2.608
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 74,201.262 8.675 8.964 - 4.322
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 67,399.993 10.963 13.054 1.4852 6.915
Local Peer BANK OF NOVA SCOTIA NYSE 64,470.453 9.926 10.223 1.3542 4.850
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 63,281.914 7.087 7.010 0.4518 3.138
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 59,625.931 11.831 11.756 1.2285 2.606
Other Local Peers LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BB&T CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), TCF FINANCIAL CORP (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE)
Global Peer ICBC HKEx 2,006,565.780 5.779 5.687 0.7380 5.054
Global Peer WESTPAC BANKING CORPORATION CPS ASX 335,885.338 44.482 44.547 6.7986 1.685
Global Peer CCB HKEx 1,572,567.051 5.295 5.194 0.6822 5.524
Global Peer HSBC HOLDINGS HKEx 1,299,187.960 13.148 12.127 0.8786 6.268
Global Peer BANK OF CHINA HKEx 1,056,853.997 5.149 4.927 0.5785 5.872
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 159,510.159 17.098 17.680 2.3449 4.746
Global Peer WESTPAC BANKING CORPORATION ASX 98,060.988 12.121 13.880 1.5350 6.574
Global Peer BANKCOMM HKEx 454,488.336 5.403 5.195 0.5414 5.566
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 80,106.642 12.517 12.817 1.3391 5.709
Global Peer NATIONAL AUSTRALIA BANK ASX 73,453.010 13.468 13.206 1.4088 7.349
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), TCAP (SET), BCQ (HKEx), HOPE BANCORP INC (NASDAQ), KKP (SET), PARK NATIONAL CORP (NYSE American), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), CITY HLDG CO (NASDAQ), MERCANTIL BK HLDG CORP (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), Bank BRIsyariah Tbk. (IDX), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.35 %
10 Days --0.770
-6.16 %
20 Days --0.100
-0.85 %
Medium Term Return 3 Months 0.010+0.200
+1.82 %
6 Months 0.020-1.230
-9.34 %
1 Year 0.040-2.480
-17.18 %
Long Term Return 2 Years 0.160-2.030
-13.60 %
3 Years 0.520+1.240
+16.79 %
5 Years 1.240-6.980
-30.70 %
Annualised Return Annualised --
-7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.070 - 16.150 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +16.39
Change From 1 Year High -4.430 % Change From 1 Year High (%) -27.43
2 Years Range 10.070 - 16.150 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +16.39
Change From 2 Years High -4.430 % Change From 2 Years High (%) -27.43
5 Years Range 6.510 - 20.340 Change From 5 Years Low +5.210 % Change From 5 Years Low (%) +80.03
Change From 5 Years High -8.620 % Change From 5 Years High (%) -42.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MidSouth Bancorp, Inc. is a bank holding company, which through its subsidiary, engages in the provision of commercial and retail community banking services. Its products and services include deposit accounts, wealth management and electronic banking services. It also offers mortgage solutions, internet banking and consumer lending. The company was founded in 1984 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 11.750 11.880 11.720 11.720 79,172 -
20 May 2019 11.690 11.820 11.690 11.770 91,130 -
17 May 2019 11.800 11.960 11.690 11.700 49,603 -
16 May 2019 11.910 12.070 11.900 11.930 26,276 -
15 May 2019 12.000 12.060 11.880 11.880 40,428 -
14 May 2019 11.970 12.260 11.970 12.190 16,659 -
13 May 2019 12.180 12.185 11.920 11.940 152,748 -
10 May 2019 12.490 12.520 12.250 12.390 61,234 -
09 May 2019 12.470 12.580 12.360 12.490 38,574 -
08 May 2019 12.570 12.690 12.490 12.490 41,196 -
07 May 2019 12.770 12.820 12.580 12.610 76,207 -
06 May 2019 12.690 13.195 12.561 12.900 144,953 -
03 May 2019 12.860 12.940 12.770 12.890 159,093 -
02 May 2019 12.410 13.050 12.410 12.690 260,076 -
01 May 2019 12.240 12.810 12.220 12.430 953,264 -
30 Apr 2019 11.900 11.900 11.810 11.870 23,435 -
29 Apr 2019 11.840 12.110 11.838 11.880 65,064 -
26 Apr 2019 11.900 11.900 11.720 11.850 17,763 -
25 Apr 2019 11.800 11.890 11.630 11.780 20,129 -
24 Apr 2019 11.830 11.930 11.820 11.820 6,905 -
23 Apr 2019 11.860 12.000 11.725 11.890 19,510 -
22 Apr 2019 11.990 11.990 11.590 11.590 23,620 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
12.570 12.690 11.690 11.720 597,020 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
11.830 12.690 11.690 12.610 1,726,889 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
10.790 12.690 10.720 11.890 1,293,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.