Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDSOUTH BANCORP INC MIDSOUTH BANCORP INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 10.060 Change: -0.440 High: 10.560 Remarks: -
Change (%): -4.19 Low: 10.040
Open 10.500 Yesterday's Close 10.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,653 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.83809 Trailing EPS (USD) e -2.34156 NAV (USD) b 10.7590
PE a - Trailing PE f - Price / NAV b 0.9350
Dividend (USD) d 0.039629 Cash In Hand (USD) g 1.2058 Issued & Paid-up Shares c 16,732,000
Dividend Yield (%) d 0.394 Price / Cash In Hand g 8.343 Treasury Shares h -
Beta - 75 Daysi -0.852 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 168.324
Beta - 500 Daysi -0.096 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 252.060
Piotroski F Score 4 Exchange Code MSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.17 Free Float (%) 91.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDSOUTH BANCORP INC NYSE 168.324 - - 0.9350 0.394
Industry Major Banks NYSE 52,548.086 9.539 9.366 1.0078 2.200
Local Peer JPMORGAN CHASE & CO. NYSE 338,996.830 11.039 10.420 1.4351 2.628
Local Peer BANK OF AMERICA CORPORATION NYSE 246,390.701 9.229 8.889 0.9987 2.119
Local Peer WELLS FARGO & COMPANY NYSE 195,719.406 9.460 8.691 1.1119 3.839
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 144,153.636 11.453 10.327 0.8464 -
Local Peer ROYAL BANK OF CANADA NYSE 105,337.967 11.193 14.759 -24.2458 4.000
Local Peer TORONTO-DOMINION BANK NYSE 98,494.358 11.476 11.416 1.6656 3.764
Local Peer US BANCORP NYSE 80,288.538 11.835 11.699 1.7109 2.684
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 64,668.403 10.519 12.525 1.4250 -
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 63,281.914 8.041 7.412 0.4518 3.138
Local Peer BANK OF NOVA SCOTIA NYSE 62,305.717 9.593 9.889 1.3184 5.018
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 61,211.982 7.157 7.828 - -
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 54,806.684 10.874 10.770 1.1108 2.835
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), UBS GROUP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BB&T CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,764,209.700 5.081 5.000 0.6489 5.753
Global Peer CCB HKEx 1,447,561.721 4.875 4.781 0.6279 6.027
Global Peer HSBC HOLDINGS HKEx 1,136,160.188 11.498 10.391 0.8539 7.167
Global Peer BANK OF CHINA HKEx 880,221.017 4.288 4.104 0.4819 7.051
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 136,822.408 15.963 15.963 1.9660 5.568
Global Peer WESTPAC BANKING CORPORATION ASX 96,864.912 11.973 13.711 1.5163 6.655
Global Peer NATIONAL AUSTRALIA BANK ASX 78,607.148 14.413 14.133 1.5076 6.867
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 75,100.291 11.734 12.016 1.2554 6.089
Global Peer BANKCOMM HKEx 392,850.212 4.671 4.490 0.5105 6.444
Global Peer BOC HONG KONG HKEx 285,994.240 8.937 8.937 1.1125 5.427
Other Global Peers STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), BANK OF E ASIA (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), TCAP (SET), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), BCQ (HKEx), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), AMERANT BANCORP INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), Bank BRIsyariah Tbk. (IDX), DNB FINANCIAL CORP (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-5.18 %
10 Days --0.970
-8.79 %
20 Days --2.200
-17.94 %
Medium Term Return 3 Months 0.010-1.710
-14.44 %
6 Months 0.020-1.640
-13.85 %
1 Year 0.040-5.540
-35.26 %
Long Term Return 2 Years 0.080-1.990
-15.85 %
3 Years 0.440+0.030
+4.69 %
5 Years 1.160-9.050
-41.29 %
Annualised Return Annualised --
-10.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.040 - 16.150 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.20
Change From 1 Year High -6.090 % Change From 1 Year High (%) -37.71
2 Years Range 10.040 - 16.150 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.20
Change From 2 Years High -6.090 % Change From 2 Years High (%) -37.71
5 Years Range 6.510 - 19.620 Change From 5 Years Low +3.550 % Change From 5 Years Low (%) +54.53
Change From 5 Years High -9.560 % Change From 5 Years High (%) -48.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MidSouth Bancorp, Inc. is a bank holding company, which through its subsidiary, engages in the provision of commercial and retail community banking services. Its products and services include deposit accounts, wealth management and electronic banking services. It also offers mortgage solutions, internet banking and consumer lending. The company was founded in 1984 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 10.500 10.560 10.040 10.060 85,653 -
22 Aug 2019 10.620 10.710 10.470 10.500 14,771 -
21 Aug 2019 10.580 10.620 10.480 10.570 15,744 -
20 Aug 2019 10.660 10.660 10.480 10.500 41,267 -
19 Aug 2019 10.710 10.770 10.660 10.730 21,332 -
16 Aug 2019 10.280 10.630 10.280 10.610 43,843 -
15 Aug 2019 10.300 10.300 10.160 10.230 18,765 -
14 Aug 2019 10.500 10.530 10.190 10.260 26,125 -
13 Aug 2019 10.650 10.930 10.650 10.740 14,420 -
12 Aug 2019 10.950 10.950 10.640 10.670 43,113 -
09 Aug 2019 10.990 11.150 10.970 11.030 20,125 -
08 Aug 2019 10.760 11.120 10.760 11.050 23,724 -
07 Aug 2019 10.730 10.790 10.520 10.720 25,301 -
06 Aug 2019 11.010 11.060 10.680 10.870 329,586 -
05 Aug 2019 11.100 11.100 10.750 10.960 89,576 -
02 Aug 2019 11.490 11.560 11.190 11.280 102,019 -
01 Aug 2019 12.220 12.330 11.500 11.510 119,088 -
31 Jul 2019 12.320 12.420 12.220 12.230 35,776 -
30 Jul 2019 12.270 12.360 12.120 12.330 41,929 -
29 Jul 2019 12.330 12.410 12.300 12.350 40,013 -
26 Jul 2019 11.810 12.310 11.810 12.260 56,799 -
25 Jul 2019 12.120 12.230 12.010 12.030 10,993 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
10.950 10.950 10.040 10.060 325,033 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
12.330 12.410 10.040 11.030 827,137 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
11.350 11.850 10.040 12.260 1,396,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.