Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Sky Vision Tbk. MNC Sky Vision Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:00
Last (IDR): 990.000 Change: - High: 990.000 Remarks: -
Change (%): - Low: 990.000
Open 990.000 Yesterday's Close 990.000
Buy Price 985.000 Sell Price 990.000
Buy Volume ('000) 0.7 Sell Volume ('000) 19.7
Cumulative Volume ('000) 0.3 Cumulative Value 297,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -125.81713 Trailing EPS (IDR) e -98.54831 NAV (IDR) b 1,094.1254
PE a - Trailing PE f - Price / NAV b 0.9048
Dividend (IDR) d - Cash In Hand (IDR) g 25.9501 Issued & Paid-up Shares c 1,813,060,000
Dividend Yield (%) d - Price / Cash In Hand g 38.150 Treasury Shares h -
Beta - 75 Daysi 0.034 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1,794,929.400
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 3,198,453.400
Piotroski F Score 5 Exchange Code MSKY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.97 6-Month VWAP 1011.197 Free Float (%) 17.6
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.9048 -
Industry Cable/Satellite TV IDX 4,736,967.900 - - 1.9079 -
Local Peer MNC Vision Networks Tbk. IDX 7,679,006.400 - - 2.5751 -
Global Peer COMCAST CORP NASDAQ 207,580.772 17.695 17.191 2.7011 1.657
Global Peer NETFLIX INC NASDAQ 127,602.632 105.349 110.817 20.8994 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 85,381.984 69.416 62.966 2.4197 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 23,945.387 - - 5.7930 -
Global Peer ALTICE USA INC NYSE 17,985.954 955.115 58.585 7.1214 -
Global Peer DISH NETWORK CORPORATION NASDAQ 14,587.683 9.261 10.233 1.5633 -
Global Peer DISCOVERY INC NASDAQ 14,521.143 33.849 11.470 1.5093 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,276.952 204.358 16.145 2.1117 5.064
Global Peer CABLE ONE INC NYSE 7,127.536 43.260 45.849 9.3426 0.600
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,779.301 - - 0.9329 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.02 %
10 Days -+5.000
+0.51 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --260.000
-20.80 %
1 Year -+120.000
+13.79 %
Long Term Return 2 Years -+10.000
+1.02 %
3 Years -+305.000
+44.53 %
5 Years --640.000
-39.26 %
Annualised Return Annualised --
-9.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 695.000 - 1,530.000 Change From 1 Year Low +295.000 % Change From 1 Year Low (%) +42.45
Change From 1 Year High -540.000 % Change From 1 Year High (%) -35.29
2 Years Range 620.000 - 1,530.000 Change From 2 Years Low +370.000 % Change From 2 Years Low (%) +59.68
Change From 2 Years High -540.000 % Change From 2 Years High (%) -35.29
5 Years Range 482.000 - 1,960.000 Change From 5 Years Low +508.000 % Change From 5 Years Low (%) +105.39
Change From 5 Years High -970.000 % Change From 5 Years High (%) -49.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Sky Vision Tbk engages in the provision of subscription-based satellite television broadcasting services. It retransmits and markets international television programs through its satellites based on their genres such as sports, news, movies, knowledge, kids, religion, entertainment, hobby and special interest. The company was founded on August 8, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 990.000 990.000 990.000 990.000 300 990.0000
22 Aug 2019 1000.000 1000.000 985.000 990.000 2,600 988.6538
21 Aug 2019 975.000 1000.000 975.000 1000.000 4,300 998.2558
20 Aug 2019 980.000 980.000 975.000 975.000 1,300 975.3846
19 Aug 2019 980.000 980.000 980.000 980.000 100 980.0000
16 Aug 2019 980.000 980.000 975.000 980.000 400 978.7500
15 Aug 2019 995.000 995.000 980.000 980.000 800 989.3750
14 Aug 2019 990.000 990.000 980.000 980.000 1,800 981.6667
13 Aug 2019 990.000 990.000 980.000 985.000 1,400 983.9286
12 Aug 2019 985.000 985.000 980.000 985.000 900 982.2222
09 Aug 2019 990.000 990.000 970.000 985.000 5,400 974.1667
08 Aug 2019 990.000 990.000 985.000 985.000 300 986.6667
07 Aug 2019 990.000 990.000 935.000 985.000 57,100 949.6322
06 Aug 2019 985.000 985.000 985.000 985.000 200 985.0000
05 Aug 2019 985.000 985.000 980.000 980.000 1,600 981.5625
02 Aug 2019 985.000 985.000 985.000 985.000 700 985.0000
01 Aug 2019 990.000 990.000 985.000 985.000 1,800 986.3889
31 Jul 2019 990.000 990.000 985.000 990.000 1,600 986.8750
30 Jul 2019 990.000 990.000 980.000 990.000 1,900 986.8421
29 Jul 2019 990.000 990.000 990.000 990.000 500 990.0000
26 Jul 2019 990.000 990.000 985.000 990.000 1,900 987.1053
25 Jul 2019 990.000 990.000 990.000 990.000 1,000 990.0000
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
985.000 1000.000 975.000 990.000 13,900 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
990.000 1000.000 975.000 985.000 71,100 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
1040.000 1040.000 975.000 990.000 639,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.