Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,109.8 -84.0
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,118.8 -2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Sky Vision Tbk. MNC Sky Vision Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 16:00
Last (IDR): 1,035.000 Change: +5.000 High: 1,035.000 Remarks: -
Change (%): +0.49 Low: 1,030.000
Open 1,030.000 Yesterday's Close 1030.000
Buy Price 1030.000 Sell Price 1035.000
Buy Volume ('000) 2 Sell Volume ('000) 7.4
Cumulative Volume ('000) 111 Cumulative Value 114,866,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -125.81713 Trailing EPS (IDR) e -112.12481 NAV (IDR) b 1,114.4810
PE a - Trailing PE f - Price / NAV b 0.9287
Dividend (IDR) d - Cash In Hand (IDR) g 28.9527 Issued & Paid-up Shares c 1,813,060,000
Dividend Yield (%) d - Price / Cash In Hand g 35.748 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 1,876,517.100
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 3,404,789.100
Piotroski F Score 5 Exchange Code MSKY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.17 6-Month VWAP 892.939 Free Float (%) 17.6
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Sky Vision Tbk. IDX 1,876,517.100 - - 0.9287 -
Industry Cable/Satellite TV IDX 1,876,517.100 - - 0.9287 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 87,943.805 71.499 66.877 2.4611 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 19,363.155 - 23.593 4.4410 -
Global Peer DISCOVERY INC NASDAQ 15,710.706 36.621 21.851 1.8042 -
Global Peer ALTICE USA INC NYSE 15,974.948 848.375 130.105 5.3198 -
Global Peer SHAW COMMUNICATIONS INC NYSE 10,001.866 220.337 29.847 2.2575 4.697
Global Peer CABLE ONE INC NYSE 6,438.492 39.078 39.537 8.3722 0.664
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,279.676 - - 1.0596 -
Global Peer AMC NETWORKS INC NASDAQ 3,077.966 6.898 7.113 6.7590 -
Global Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,046.452 108.138 23.838 3.1742 -
Global Peer PHOENIX TV HKEx 3,545.364 14.543 14.543 0.6471 1.408
Other Global Peers SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.96 %
10 Days --10.000
-0.96 %
20 Days -+40.000
+4.02 %
Medium Term Return 3 Months -+45.000
+4.55 %
6 Months -+265.000
+34.42 %
1 Year -+285.000
+38.00 %
Long Term Return 2 Years -+55.000
+5.61 %
3 Years -+10.000
+0.98 %
5 Years --1115.000
-51.86 %
Annualised Return Annualised --
-13.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 680.000 - 1,530.000 Change From 1 Year Low +355.000 % Change From 1 Year Low (%) +52.21
Change From 1 Year High -495.000 % Change From 1 Year High (%) -32.35
2 Years Range 620.000 - 1,530.000 Change From 2 Years Low +415.000 % Change From 2 Years Low (%) +66.94
Change From 2 Years High -495.000 % Change From 2 Years High (%) -32.35
5 Years Range 482.000 - 2,200.000 Change From 5 Years Low +553.000 % Change From 5 Years Low (%) +114.73
Change From 5 Years High -1165.000 % Change From 5 Years High (%) -52.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Sky Vision Tbk engages in the provision of subscription-based satellite television broadcasting services. It retransmits and markets international television programs through its satellites based on their genres such as sports, news, movies, knowledge, kids, religion, entertainment, hobby and special interest. The company was founded on August 8, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 1030.000 1035.000 1030.000 1035.000 111,000 1034.8288
24 Jun 2019 1050.000 1050.000 1030.000 1030.000 108,300 1039.7184
21 Jun 2019 1045.000 1050.000 1040.000 1050.000 100,600 1045.0000
20 Jun 2019 1045.000 1045.000 1040.000 1040.000 108,900 1040.0275
19 Jun 2019 1045.000 1045.000 1035.000 1045.000 106,100 1039.9246
18 Jun 2019 1040.000 1045.000 1030.000 1045.000 102,500 1039.9268
17 Jun 2019 1040.000 1045.000 1035.000 1035.000 103,100 1039.9564
14 Jun 2019 1035.000 1040.000 1035.000 1040.000 106,000 1039.9057
13 Jun 2019 1045.000 1045.000 1010.000 1020.000 135,200 1038.5577
12 Jun 2019 1040.000 1045.000 1035.000 1045.000 107,300 1040.2097
11 Jun 2019 1050.000 1055.000 1040.000 1045.000 105,200 1054.1683
10 Jun 2019 1030.000 1100.000 1030.000 1050.000 122,100 1088.8206
31 May 2019 1035.000 1050.000 1035.000 1050.000 100,000 1049.5000
29 May 2019 1000.000 1035.000 950.000 1025.000 108,500 1028.2258
28 May 2019 990.000 1000.000 980.000 995.000 107,200 997.4953
27 May 2019 980.000 990.000 980.000 980.000 115,700 988.2714
24 May 2019 990.000 990.000 990.000 990.000 109,800 990.0000
23 May 2019 980.000 985.000 975.000 985.000 170,600 983.3148
22 May 2019 975.000 980.000 975.000 980.000 125,000 979.3200
21 May 2019 975.000 980.000 975.000 980.000 141,500 979.6466
20 May 2019 980.000 990.000 960.000 975.000 185,600 978.1304
17 May 2019 980.000 995.000 980.000 980.000 114,400 991.8007
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
1040.000 1050.000 1010.000 1035.000 1,089,000 -
Previous 2 Weeks
(21 May 2019 to 11 Jun 2019)
975.000 1050.000 975.000 1045.000 1,205,600 -
4 Weeks from
(22 Apr 2019 to 20 May 2019)
965.000 1050.000 950.000 975.000 2,749,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.