Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Sky Vision Tbk. MNC Sky Vision Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:06
Last (IDR): 970.000 Change: - High: 970.000 Remarks: -
Change (%): - Low: 970.000
Open 970.000 Yesterday's Close 970.000
Buy Price 960.000 Sell Price 965.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -114.37898 Trailing EPS (IDR) e -43.70453 NAV (IDR) b 1,414.7044
PE a - Trailing PE f - Price / NAV b 0.6857
Dividend (IDR) d - Cash In Hand (IDR) g 28.1538 Issued & Paid-up Shares c 1,994,370,000
Dividend Yield (%) d - Price / Cash In Hand g 34.454 Treasury Shares h -
Beta - 75 Daysi 0.065 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,934,538.900
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 2,903,840.900
Piotroski F Score 5 Exchange Code MSKY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.01 6-Month VWAP 1008.556 Free Float (%) 9.3
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Sky Vision Tbk. IDX 1,934,538.900 - - 0.6857 -
Industry Cable/Satellite TV IDX 9,861,531.450 - - 2.4032 -
Local Peer MNC Vision Networks Tbk. IDX 17,788,524.000 - - 3.3030 -
Global Peer COMCAST CORP NASDAQ 218,191.666 18.600 17.588 2.7922 1.576
Global Peer NETFLIX INC NASDAQ 129,297.193 106.748 91.448 18.8438 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 102,149.368 83.048 81.719 3.0979 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,968.358 - 30.560 1.3758 -
Global Peer DISH NETWORK CORPORATION NASDAQ 17,725.435 11.254 13.157 1.7430 -
Global Peer ALTICE USA INC NYSE 17,588.417 933.982 50.011 8.4520 -
Global Peer DISCOVERY INC NASDAQ 15,612.392 29.513 9.388 1.6403 -
Global Peer SHAW COMMUNICATIONS INC NYSE 10,279.584 18.742 18.742 2.2789 4.494
Global Peer CABLE ONE INC NYSE 8,426.352 51.143 50.464 10.8761 0.508
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,290.743 - - 1.0882 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --30.000
-3.00 %
20 Days ---
Medium Term Return 3 Months --10.000
-1.02 %
6 Months --5.000
-0.51 %
1 Year -+70.000
+7.78 %
Long Term Return 2 Years -+10.000
+1.04 %
3 Years --70.000
-6.73 %
5 Years --810.000
-45.51 %
Annualised Return Annualised --
-11.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 695.000 - 1,530.000 Change From 1 Year Low +275.000 % Change From 1 Year Low (%) +39.57
Change From 1 Year High -560.000 % Change From 1 Year High (%) -36.60
2 Years Range 620.000 - 1,530.000 Change From 2 Years Low +350.000 % Change From 2 Years Low (%) +56.45
Change From 2 Years High -560.000 % Change From 2 Years High (%) -36.60
5 Years Range 482.000 - 1,825.000 Change From 5 Years Low +488.000 % Change From 5 Years Low (%) +101.24
Change From 5 Years High -855.000 % Change From 5 Years High (%) -46.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Sky Vision Tbk engages in the provision of subscription-based satellite television broadcasting services. It retransmits and markets international television programs through its satellites based on their genres such as sports, news, movies, knowledge, kids, religion, entertainment, hobby and special interest. The company was founded on August 8, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 970.000 970.000 970.000 970.000 - -
15 Nov 2019 970.000 970.000 970.000 970.000 100 970.0000
14 Nov 2019 945.000 945.000 945.000 945.000 2,000 945.0000
13 Nov 2019 970.000 970.000 970.000 970.000 - -
12 Nov 2019 970.000 970.000 970.000 970.000 - -
11 Nov 2019 970.000 970.000 970.000 970.000 - -
08 Nov 2019 970.000 970.000 970.000 970.000 - -
07 Nov 2019 925.000 970.000 925.000 970.000 21,000 934.9048
06 Nov 2019 970.000 970.000 970.000 970.000 - -
05 Nov 2019 925.000 970.000 925.000 970.000 300 953.3333
04 Nov 2019 995.000 1000.000 995.000 1000.000 200 997.5000
01 Nov 2019 970.000 970.000 970.000 970.000 100 970.0000
31 Oct 2019 800.000 970.000 800.000 970.000 3,400 892.2059
30 Oct 2019 970.000 970.000 970.000 970.000 - -
29 Oct 2019 970.000 970.000 970.000 970.000 - -
28 Oct 2019 970.000 970.000 970.000 970.000 - -
25 Oct 2019 970.000 970.000 970.000 970.000 - -
24 Oct 2019 970.000 970.000 970.000 970.000 - -
23 Oct 2019 970.000 970.000 970.000 970.000 - -
22 Oct 2019 970.000 970.000 970.000 970.000 - -
21 Oct 2019 970.000 970.000 970.000 970.000 1,000 970.0000
18 Oct 2019 970.000 970.000 970.000 970.000 100 970.0000
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
925.000 970.000 925.000 970.000 23,400 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
970.000 970.000 925.000 1000.000 3,700 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
970.000 970.000 925.000 970.000 195,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.