Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Studios International Tbk. MNC Studios International Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:00
Last (IDR): 346.000 Change: - High: 350.000 Remarks: -
Change (%): - Low: 346.000
Open 350.000 Yesterday's Close 346.000
Buy Price 344.000 Sell Price 346.000
Buy Volume ('000) 15 Sell Volume ('000) 279.3
Cumulative Volume ('000) 27.6 Cumulative Value 9,560,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.52557 Trailing EPS (IDR) e 34.31911 NAV (IDR) b -
PE a 8.538 Trailing PE f 10.082 Price / NAV b -
Dividend (IDR) d 21.000000 Cash In Hand (IDR) g 37.3812 Issued & Paid-up Shares c 5,202,000,000
Dividend Yield (%) d 6.069 Price / Cash In Hand g 9.256 Treasury Shares h -
Beta - 75 Daysi 0.237 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 1,799,892.000
Beta - 500 Daysi 0.244 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 2,018,375.000
Piotroski F Score 5 Exchange Code MSIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.31 6-Month VWAP 447.869 Free Float (%) 30.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Studios International Tbk. IDX 1,799,892.000 8.538 10.082 - 6.069
Industry Investment Managers IDX 1,353,589.087 21.884 27.122 4.6991 2.018
Local Peer Ashmore Asset Management Indonesia Tbk. IDX 2,555,553.000 - - - -
Local Peer Surya Fajar Capital Tbk. IDX 869,969.100 - - - -
Local Peer Lippo Securities Tbk. IDX 188,942.250 5.162 - 0.1640 -
Global Peer BLACKROCK INC NYSE 64,728.942 15.036 14.461 1.9295 2.926
Global Peer BLACKSTONE GROUP INC NYSE 47,770.136 30.984 23.306 6.8148 5.833
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 43,816.028 12.763 16.503 1.4195 1.309
Global Peer IHS MARKIT LTD NYSE 24,565.247 45.298 27.979 2.9353 -
Global Peer MSCI INC NYSE 23,005.909 45.298 40.816 -299.8781 0.702
Global Peer PRICE T ROWE GROUPS NASDAQ 22,214.014 12.383 10.700 3.1278 3.001
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,329.848 - 26.337 15.6624 1.912
Global Peer KKR & CO INC NYSE 18,852.048 17.126 9.561 1.8259 1.802
Global Peer CARLYLE GROUP INC NASDAQ 11,487.609 123.656 33.268 18.5697 1.163
Global Peer FRANKLIN RESOURCES INC NYSE 7,756.578 6.487 6.168 0.7694 -
Other Global Peers PRINCIPAL FINANCIAL GROUP (NASDAQ), CHINA CINDA (HKEx), ARES MANAGEMENT CORPORATION (NYSE), SEI INVESTMENT CO (NASDAQ), CSC (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), MORNINGSTAR INC (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA HUARONG (HKEx), LEGG MASON INC (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), BAM (SET), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ATLAS CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001 (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), LANGUANGJUSTBON (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), FIRST PACIFIC (HKEx), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), VALUE PARTNERS (HKEx), PENDAL GROUP LIMITED (ASX), COMPASS DIV HOLDINGS (NYSE), CR HOLDINGS (HKEx), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), IOOF HOLDINGS LIMITED (ASX), WAM CAPITAL (ASX), PERPETUAL LIMITED (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), L1 LONG SHORT FUND LTD (ASX), ZZ CAP INTL (HKEx), BARINGS BDC INC COM USD0.001 (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), BJCORP (Bursa), CORENERGY INFRASTRUCTURE TR INC (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WHITEFIELD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), CHINA MERCHANTS (HKEx), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), PACIFIC CURRENT GROUP LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), WHITEHORSE FIN INC (NASDAQ), PRIME (SET), MONROE COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), GREAT AJAX CORP (NYSE), REALWAY CAPITAL (HKEx), FRONTIER DIGITAL VENTURES LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), WAM MICROCAP LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), CADENCE CAPITAL (ASX), EVANS DIXON LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FSA GROUP (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TAI UNITED HOLD (HKEx), HENNESSY ADVISORS INC (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), MFC (SET), CLIME CAPITAL LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), YOUTH CHAMP (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LFG INV HLDGS (HKEx), MEDALLION FINANCIAL CORP (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LION SELECTION GROUP LTD (ASX), SOMERLEY CAP (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), FINELANDSERVICE (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VBG INT'L (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), MANNING & NAPIER INC (NYSE), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), GREENPRO CAP CORP (NASDAQ), Intraco (SGX), Rich Capital (SGX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), US GLOBAL INVESTORS (NASDAQ), ASHFORD INC (NYSE American), POWERWRAP LTD (ASX), XPLORE WEALTH LTD (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), CAPITAL VC (HKEx), UNITAS HOLD (HKEx), BLUE SKY ALTERNATI (ASX), DIGITALX LIMITED (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), YBS (Bursa), Pine Cap (SGX), ACAP (SET), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+1.76 %
10 Days --12.000
-3.35 %
20 Days --38.000
-9.90 %
Medium Term Return 3 Months --70.000
-16.83 %
6 Months --78.000
-18.40 %
1 Year 21.000+58.000
+27.43 %
Annualised Return Annualised --
+27.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 270.000 - 510.000 Change From 1 Year Low +76.000 % Change From 1 Year Low (%) +28.15
Change From 1 Year High -164.000 % Change From 1 Year High (%) -32.16
2 Years Range 270.000 - 550.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +28.15
Change From 2 Years High -204.000 % Change From 2 Years High (%) -37.09
5 Years Range 270.000 - 550.000 Change From 5 Years Low +76.000 % Change From 5 Years Low (%) +28.15
Change From 5 Years High -204.000 % Change From 5 Years High (%) -37.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Studios International is a media, financial and property company. The company conducts its business activities in the field of content, film production, TV series, web series production, infotainment production, advertising agency, and talent management through its subsidiaries. It engages in the media industry which mostly produces content for drama series, FTV and film. The company was founded on July 13, 2000 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 350.000 350.000 346.000 346.000 27,600 346.3768
02 Apr 2020 348.000 348.000 346.000 346.000 70,300 346.0028
01 Apr 2020 350.000 350.000 340.000 340.000 72,600 340.0138
31 Mar 2020 340.000 340.000 340.000 340.000 350,100 340.0000
30 Mar 2020 320.000 340.000 320.000 340.000 10,300 339.6117
27 Mar 2020 320.000 342.000 320.000 340.000 454,600 333.3920
26 Mar 2020 354.000 354.000 326.000 340.000 129,500 340.3027
24 Mar 2020 334.000 340.000 312.000 340.000 812,500 339.8703
23 Mar 2020 360.000 360.000 334.000 334.000 1,032,500 334.5807
20 Mar 2020 368.000 368.000 354.000 358.000 842,100 358.2582
19 Mar 2020 366.000 382.000 356.000 360.000 233,900 360.3856
18 Mar 2020 382.000 382.000 356.000 366.000 235,500 362.8017
17 Mar 2020 390.000 390.000 364.000 382.000 561,800 379.9260
16 Mar 2020 346.000 390.000 336.000 390.000 143,300 385.3678
13 Mar 2020 378.000 378.000 346.000 346.000 215,800 349.7998
12 Mar 2020 390.000 390.000 370.000 370.000 63,200 375.9146
11 Mar 2020 400.000 400.000 376.000 390.000 534,800 387.4203
10 Mar 2020 390.000 400.000 390.000 400.000 150,100 399.9933
09 Mar 2020 390.000 390.000 380.000 380.000 16,100 383.2547
06 Mar 2020 386.000 386.000 382.000 384.000 4,800 383.1667
05 Mar 2020 380.000 386.000 376.000 386.000 19,800 384.4444
04 Mar 2020 380.000 384.000 374.000 380.000 275,800 379.8600
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
368.000 368.000 312.000 346.000 3,802,100 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
386.000 386.000 312.000 360.000 2,159,300 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
400.000 400.000 312.000 386.000 4,427,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.