Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Studios International Tbk. MNC Studios International Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:00
Last (IDR): 282.000 Change: +12.000 High: 290.000 Remarks: -
Change (%): +4.44 Low: 262.000
Open 270.000 Yesterday's Close 270.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 386.9 Cumulative Value 107,270,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.67973 Trailing EPS (IDR) e 31.05819 NAV (IDR) b 277.1874
PE a 6.932 Trailing PE f 9.080 Price / NAV b 1.0174
Dividend (IDR) d - Cash In Hand (IDR) g 76.6067 Issued & Paid-up Shares c 5,196,986,100
Dividend Yield (%) d - Price / Cash In Hand g 3.681 Treasury Shares h 5,013,900
Beta - 75 Daysi 0.873 R-Squared - 75 Days(%)i 9.15 Market Cap (M) 1,465,550.080
Beta - 500 Daysi 0.321 R-Squared - 500 Days (%)i 2.01 Enterprise Value (M) 1,617,496.080
Piotroski F Score 4 Exchange Code MSIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.64 6-Month VWAP 287.382 Free Float (%) 15.5
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Studios International Tbk. IDX 1,465,550.080 6.932 9.080 1.0174 -
Industry Movies/Entertainment IDX 1,743,362.611 19.221 33.623 1.5673 -
Local Peer Graha Layar Prima Tbk. IDX 2,726,683.440 32.717 83.455 2.2923 -
Local Peer MD Pictures Tbk. IDX 1,779,216.924 29.184 284.894 1.3221 -
Local Peer Bali Bintang Sejahtera Tbk. IDX 1,002,000.000 141.601 141.601 2.1161 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 25,283.724 - - 68.8972 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,566.656 - - 33.8289 -
Global Peer DOLBY LABORATORIES INC NYSE 6,537.663 25.623 26.314 2.6889 1.210
Global Peer ALI PICTURES HKEx 30,050.944 - - 1.9788 -
Global Peer AliPictures HKD SGX 28,172.776 - - 1.8525 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,623.114 - - -17.5042 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,045.361 39.519 20.995 8.8156 1.218
Global Peer MANCHESTER UTD PLC NEW NYSE 2,435.676 99.677 - 4.7442 1.216
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,838.554 - - 0.6791 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,777.457 9.926 - -1.8310 15.665
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), IMAX CORP (NYSE), HUANXI MEDIA (HKEx), Accordia Golf Tr (SGX), MSG NETWORK INC (NYSE), RS (SET), AMC ENTERTAINMENT HOLDINGS INC (NYSE), IMAX CHINA (HKEx), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), MAJOR (SET), EROS STX GLOBAL CORPORATION (NYSE), BRIGHT CULTURE (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), GRAMMY (SET), MARCUS CORP (NYSE), SAFARI (SET), DIGITAL DOMAIN (HKEx), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WORK (SET), MM2 Asia (SGX), NATIONAL ARTS (HKEx), TRITN (SET), NEO TELEMEDIA (HKEx), EXPERIENCE CO LTD (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DRIVE SHACK INC (NYSE), MEI AH ENTER (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), AS (SET), ETERNITY INV (HKEx), STARRISE MEDIA (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), TRANSMIT ENT (HKEx), CSR (SET), NIRAKU (HKEx), MATCH (SET), KOP (SGX), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), WAVE (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), EMERGE GAMING LTD (ASX), ITP HOLDINGS (HKEx), Vividthree (SGX), MEDIA ASIA (HKEx), Spackman (SGX), MPG (SET), CMO (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.71 %
10 Days --4.000
-1.40 %
20 Days --14.000
-4.73 %
Medium Term Return 3 Months -+22.000
+8.46 %
6 Months --58.000
-17.06 %
1 Year --138.000
-32.86 %
Long Term Return 2 Years 21.000-38.000
-5.31 %
Annualised Return Annualised --
-2.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 242.000 - 500.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +16.53
Change From 1 Year High -218.000 % Change From 1 Year High (%) -43.60
2 Years Range 242.000 - 510.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +16.53
Change From 2 Years High -228.000 % Change From 2 Years High (%) -44.71
5 Years Range 242.000 - 550.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +16.53
Change From 5 Years High -268.000 % Change From 5 Years High (%) -48.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Studios International is a media, financial and property company. The company conducts its business activities in the field of content, film production, TV series, web series production, infotainment production, advertising agency, and talent management through its subsidiaries. It engages in the media industry which mostly produces content for drama series, FTV and film. The company was founded on July 13, 2000 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 270.000 290.000 262.000 282.000 386,900 277.2572
24 Sep 2020 266.000 270.000 262.000 270.000 258,200 268.6499
23 Sep 2020 264.000 270.000 264.000 270.000 257,500 269.4517
22 Sep 2020 270.000 274.000 268.000 272.000 287,300 271.5336
21 Sep 2020 280.000 282.000 270.000 276.000 428,100 275.2105
18 Sep 2020 286.000 286.000 278.000 280.000 486,200 280.0901
17 Sep 2020 282.000 288.000 276.000 284.000 377,300 281.6417
16 Sep 2020 290.000 290.000 280.000 284.000 744,200 283.3816
15 Sep 2020 290.000 290.000 284.000 290.000 287,800 288.3940
14 Sep 2020 290.000 296.000 278.000 290.000 901,500 291.8707
11 Sep 2020 260.000 286.000 260.000 286.000 370,900 280.0399
10 Sep 2020 284.000 284.000 266.000 274.000 1,075,900 272.3045
09 Sep 2020 286.000 290.000 284.000 284.000 856,400 284.5308
08 Sep 2020 294.000 294.000 284.000 290.000 867,400 288.4093
07 Sep 2020 290.000 294.000 282.000 294.000 286,800 291.1674
04 Sep 2020 288.000 292.000 282.000 290.000 540,900 286.3036
03 Sep 2020 294.000 296.000 286.000 292.000 2,608,800 292.9675
02 Sep 2020 296.000 296.000 290.000 294.000 2,486,000 293.9017
01 Sep 2020 290.000 296.000 288.000 292.000 4,128,900 293.5699
31 Aug 2020 294.000 296.000 284.000 290.000 870,700 289.4342
28 Aug 2020 294.000 298.000 288.000 296.000 4,302,000 295.2868
27 Aug 2020 308.000 308.000 290.000 296.000 6,072,700 301.5587
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
290.000 296.000 262.000 282.000 4,415,000 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
294.000 296.000 262.000 286.000 14,092,700 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
270.000 296.000 262.000 296.000 170,272,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.