Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Studios International Tbk. MNC Studios International Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:07
Last (IDR): 252.000 Change: - High: 258.000 Remarks: -
Change (%): - Low: 244.000
Open 258.000 Yesterday's Close 252.000
Buy Price 250.000 Sell Price 252.000
Buy Volume ('000) 30.5 Sell Volume ('000) 230
Cumulative Volume ('000) 1,493.5 Cumulative Value 373,450,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.64052 Trailing EPS (IDR) e 37.89004 NAV (IDR) b 274.0963
PE a 6.201 Trailing PE f 6.651 Price / NAV b 0.9194
Dividend (IDR) d - Cash In Hand (IDR) g 69.8474 Issued & Paid-up Shares c 5,202,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.608 Treasury Shares h -
Beta - 75 Daysi 0.243 R-Squared - 75 Days(%)i 2.99 Market Cap (M) 1,310,904.000
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 1,510,876.000
Piotroski F Score 4 Exchange Code MSIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.60 6-Month VWAP 332.377 Free Float (%) 30.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Studios International Tbk. IDX 1,310,904.000 6.201 6.651 0.9194 -
Industry Investment Managers IDX 1,314,373.163 28.630 33.509 2.0090 -
Local Peer Ashmore Asset Management Indonesia Tbk. IDX 2,399,997.600 - - - -
Local Peer Surya Fajar Capital Tbk. IDX 1,339,531.050 105.139 105.139 8.7379 -
Local Peer Lippo Securities Tbk. IDX 199,295.250 - - 0.1920 -
Global Peer BLACKROCK INC NYSE 85,239.011 19.044 20.156 2.5820 2.391
Global Peer BLACKSTONE GROUP INC NYSE 62,991.863 30.732 125.510 11.6984 3.618
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 50,082.621 18.864 28.635 1.7472 1.290
Global Peer MSCI INC NYSE 30,934.299 54.882 57.975 -87.3030 0.691
Global Peer IHS MARKIT LTD NYSE 30,082.166 59.841 37.607 3.7100 -
Global Peer PRICE T ROWE GROUPS NASDAQ 29,155.853 14.044 15.264 4.5315 2.453
Global Peer KKR & CO INC NYSE 28,894.619 14.655 - 3.2674 0.969
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,296.810 27.611 - 8,785.7143 3.966
Global Peer ARES MANAGEMENT CORPORATION NYSE 19,339.825 161.818 449.178 32.2408 0.763
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,464.114 8.223 9.148 0.8882 5.260
Other Global Peers CSC (HKEx), FS KKR CAPITAL CORPORATION II (NYSE), FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SEI INVESTMENT CO (NASDAQ), CHINA CINDA (HKEx), MAGELLAN FINANCIAL GROUP LTD (ASX), MORNINGSTAR INC (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA HUARONG (HKEx), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), HEALTHEQUITY INC (NASDAQ), EATON VANCE CORP (NYSE), AMP LIMITED (ASX), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), BAM (SET), FOCUS FINANCIAL PARTNERS INC (NASDAQ), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), CR HOLDINGS (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), VALUE PARTNERS (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), PERPETUAL LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), CENTURIA CAPITAL GROUP (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), VGI PARTNERS LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), ZZ CAP INTL (HKEx), ARES COMMERCIAL REAL ESTATE (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PRIME (SET), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), SURO CAPITAL CORP (NASDAQ), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), MONROE COM USD0.001 (NASDAQ), CADENCE CAPITAL (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), REALWAY CAPITAL (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), EVANS DIXON LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), FSA GROUP (ASX), MEDALLION FINANCIAL CORP (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), Trendlines (SGX), HENNESSY ADVISORS INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), TAI UNITED HOLD (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MANNING & NAPIER INC (NYSE), LION SELECTION GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), LFG INV HLDGS (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), POWERWRAP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), SOMERLEY CAP (HKEx), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), ASHFORD INC (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), Rich Capital (SGX), XPLORE WEALTH LTD (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), DIGITALX LIMITED (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), ACAP (SET), YBS (Bursa), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --22.000
-8.03 %
10 Days --4.000
-1.56 %
20 Days --40.000
-13.70 %
Medium Term Return 3 Months --96.000
-27.59 %
6 Months --156.000
-38.24 %
1 Year --152.000
-37.62 %
Long Term Return 2 Years 21.000-238.000
-44.29 %
Annualised Return Annualised --
-25.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 242.000 - 510.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +4.13
Change From 1 Year High -258.000 % Change From 1 Year High (%) -50.59
2 Years Range 242.000 - 510.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +4.13
Change From 2 Years High -258.000 % Change From 2 Years High (%) -50.59
5 Years Range 242.000 - 550.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +4.13
Change From 5 Years High -298.000 % Change From 5 Years High (%) -54.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Studios International is a media, financial and property company. The company conducts its business activities in the field of content, film production, TV series, web series production, infotainment production, advertising agency, and talent management through its subsidiaries. It engages in the media industry which mostly produces content for drama series, FTV and film. The company was founded on July 13, 2000 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 258.000 258.000 244.000 252.000 1,493,500 250.0508
13 Jul 2020 254.000 264.000 252.000 252.000 2,651,000 254.4422
10 Jul 2020 260.000 266.000 250.000 250.000 2,019,200 253.0235
09 Jul 2020 268.000 268.000 254.000 260.000 4,396,300 256.3730
08 Jul 2020 270.000 276.000 260.000 264.000 1,434,100 264.4712
07 Jul 2020 272.000 274.000 260.000 262.000 1,598,900 265.3627
06 Jul 2020 278.000 278.000 274.000 274.000 1,061,300 274.2851
03 Jul 2020 314.000 316.000 294.000 294.000 4,776,200 294.9130
02 Jul 2020 264.000 316.000 260.000 316.000 11,358,300 284.8609
01 Jul 2020 254.000 260.000 254.000 258.000 468,700 257.1939
30 Jun 2020 256.000 268.000 242.000 256.000 1,389,300 249.9755
29 Jun 2020 260.000 260.000 246.000 256.000 807,200 253.6710
26 Jun 2020 284.000 286.000 260.000 260.000 4,307,500 263.0042
25 Jun 2020 282.000 288.000 274.000 278.000 551,400 277.3758
24 Jun 2020 290.000 290.000 282.000 284.000 666,100 283.4265
23 Jun 2020 290.000 290.000 280.000 286.000 787,800 284.3463
22 Jun 2020 290.000 292.000 280.000 288.000 941,500 285.8604
19 Jun 2020 290.000 294.000 284.000 284.000 380,900 284.9814
18 Jun 2020 300.000 300.000 284.000 290.000 705,800 286.4848
17 Jun 2020 292.000 300.000 286.000 292.000 444,900 290.0971
16 Jun 2020 300.000 300.000 286.000 292.000 708,600 289.5922
15 Jun 2020 300.000 300.000 292.000 292.000 374,400 292.7537
Summary
Current 2 Weeks
(01 Jul 2020 to 14 Jul 2020)
254.000 316.000 244.000 252.000 31,257,500 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
292.000 316.000 244.000 256.000 10,982,400 -
4 Weeks from
(14 May 2020 to 16 Jun 2020)
304.000 316.000 244.000 292.000 6,867,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.