Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,412.8
    -414.3 (-1.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,421.6 -405.6
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 179.660 Change: +2.620 High: 179.760 Remarks: -
Change (%): +1.48 Low: 177.535
Open 177.910 Yesterday's Close 177.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 669,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.63804 Trailing EPS (USD) e 6.11664 NAV (USD) b -6.4260
PE a 31.866 Trailing PE f 29.372 Price / NAV b -27.9583
Dividend (USD) d 2.032585 Cash In Hand (USD) g 6.6536 Issued & Paid-up Shares c 171,336,000
Dividend Yield (%) d 1.131 Price / Cash In Hand g 27.002 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 16.93 Market Cap (M) 30,782.226
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 16.46 Enterprise Value (M) 36,005.226
Piotroski F Score 7 Exchange Code MSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.80 Free Float (%) 99.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTOROLA SOLUTIONS INC NYSE 30,782.226 31.866 29.372 -27.9583 1.131
Industry Aerospace & Defense NYSE 28,597.513 107.848 33.226 8.0553 1.518
Local Peer BOEING CO NYSE 181,809.633 17.393 47.933 -44.1717 2.136
Local Peer RAYTHEON CO NYSE 128,790.968 44.273 39.146 9.9207 0.760
Local Peer LOCKHEED MARTIN CORP NYSE 121,995.708 24.177 20.384 31.3372 1.902
Local Peer GENERAL ELECTRIC CO NYSE 102,269.871 - 438.926 3.6618 3.148
Local Peer NORTHROP GRUMMAN CORP NYSE 64,318.934 19.919 19.408 6.6097 1.247
Local Peer GENERAL DYNAMICS CORP NYSE 53,541.861 16.007 15.874 3.9623 2.006
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 49,293.074 52.052 42.348 2.1645 0.690
Local Peer TRANSDIGM GROUP INC NYSE 35,166.578 38.740 45.158 -12.1477 -
Local Peer HEICO CORP NYSE 16,461.822 63.502 50.204 9.8778 0.085
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,197.399 39.537 32.805 4.8615 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 11,307.734 13.526 18.477 6.6321 1.119
Local Peer TEXTRON INC NYSE 10,203.356 8.350 11.837 1.8715 0.185
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,833.627 25.966 24.084 6.0749 3.646
Global Peer FLIR SYSTEMS INC NASDAQ 7,283.166 25.788 27.133 3.8955 1.191
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,793.014 32.858 38.277 3.1434 1.119
Global Peer AXON ENTERPRISE INC NASDAQ 4,779.918 163.666 311.517 9.4159 -
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 3,281.146 39.967 35.107 2.2552 1.212
Global Peer AVICHINA HKEx 21,545.664 14.124 14.085 1.0945 0.999
Global Peer SIA Engineering SGX 3,069.660 19.078 18.057 1.9945 4.010
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,001.064 - 140.920 3.5311 -
Global Peer AEROVIRONMENT INC NASDAQ 1,629.709 41.843 42.194 3.3235 -
Global Peer ASTRONICS CORP NASDAQ 865.850 18.500 8.784 2.0335 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), Starburst (SGX), JEP (SGX), DESTINI (Bursa), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), TAT TECHNOLOGIES (NASDAQ), PTB GROUP LIMITED (ASX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.540
+2.01 %
10 Days -+12.360
+7.39 %
20 Days -+18.210
+11.28 %
Medium Term Return 3 Months 0.640+16.250
+10.34 %
6 Months 1.210+9.560
+6.33 %
1 Year 2.350+63.480
+56.66 %
Long Term Return 2 Years 4.480+80.660
+86.00 %
3 Years 6.410+96.680
+124.23 %
5 Years 9.540+117.250
+203.16 %
Annualised Return Annualised --
+24.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.700 - 182.280 Change From 1 Year Low +65.960 % Change From 1 Year Low (%) +58.01
Change From 1 Year High -2.620 % Change From 1 Year High (%) -1.44
2 Years Range 96.940 - 182.280 Change From 2 Years Low +82.720 % Change From 2 Years Low (%) +85.33
Change From 2 Years High -2.620 % Change From 2 Years High (%) -1.44
5 Years Range 56.400 - 182.280 Change From 5 Years Low +123.260 % Change From 5 Years Low (%) +218.55
Change From 5 Years High -2.620 % Change From 5 Years High (%) -1.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software and services. It operates through the Products and Systems Integration. The Products segment offers an extensive portfolio of infrastructure, devices, accessories, and software. The System Integration segment primary costumers are government, public safety and first-responder agencies, municipalities, and commercial and industrial customers who operate private communications networks and video solutions typically managing a mobile workforce. The company was founded on September 25, 1928 and is headquartered in Schaumburg, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 177.910 179.760 177.535 179.660 669,064 -
23 Jan 2020 178.200 178.400 176.300 177.040 685,538 -
22 Jan 2020 178.110 178.450 177.100 177.740 717,945 -
21 Jan 2020 175.240 177.560 174.610 176.940 1,383,964 -
17 Jan 2020 173.930 176.530 172.010 176.120 1,209,934 -
16 Jan 2020 171.610 173.123 170.360 172.860 918,112 -
15 Jan 2020 168.420 171.870 168.290 170.550 909,474 -
14 Jan 2020 170.400 170.890 167.830 168.340 1,020,300 -
13 Jan 2020 167.930 171.330 167.130 170.870 1,308,993 -
10 Jan 2020 168.830 168.830 166.730 167.300 675,427 -
09 Jan 2020 166.680 169.750 166.680 168.690 1,281,723 -
08 Jan 2020 165.900 166.900 165.040 165.890 1,386,757 -
07 Jan 2020 165.880 166.450 165.000 165.720 1,131,130 -
06 Jan 2020 163.930 167.030 163.110 166.920 1,544,364 -
03 Jan 2020 160.030 164.580 159.371 164.380 962,425 -
02 Jan 2020 162.170 162.310 160.770 161.630 1,356,911 -
31 Dec 2019 160.890 161.340 160.010 161.140 897,210 -
30 Dec 2019 161.190 161.310 160.010 160.960 817,475 -
27 Dec 2019 161.590 161.840 160.790 161.450 570,779 -
26 Dec 2019 161.870 162.600 160.950 161.380 578,026 -
24 Dec 2019 162.050 162.370 161.500 161.680 264,206 -
23 Dec 2019 162.440 162.800 161.500 162.200 1,389,202 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
168.830 179.760 166.730 179.660 9,498,751 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
161.870 179.760 160.950 168.690 10,526,800 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
165.930 179.760 164.800 161.680 30,905,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.