Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 173.320 Change: +1.260 High: 174.740 Remarks: -
Change (%): +0.73 Low: 172.330
Open 173.000 Yesterday's Close 172.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 936,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83488 Trailing EPS (USD) e 6.20938 NAV (USD) b -5.8590
PE a 29.704 Trailing PE f 27.913 Price / NAV b -29.5818
Dividend (USD) d 2.103548 Cash In Hand (USD) g 5.8228 Issued & Paid-up Shares c 165,556,000
Dividend Yield (%) d 1.214 Price / Cash In Hand g 29.766 Treasury Shares h -
Beta - 75 Daysi -0.149 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 28,694.166
Beta - 500 Daysi -0.179 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 33,711.166
Piotroski F Score 7 Exchange Code MSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.27 Free Float (%) 99.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Industry Aerospace & Defense NYSE 30,419.702 105.798 152.188 9.5152 1.492
Local Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Local Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Local Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Local Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Local Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Local Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Local Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,944.622 32.788 30.292 4.4256 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,548.905 10.226 12.444 5.2512 1.480
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 7,570.440 12.280 11.182 5.1563 0.641
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,822.415 25.944 24.270 5.9730 3.650
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Global Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Global Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Global Peer AVICHINA HKEx 24,793.126 16.253 16.252 1.2938 0.868
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Global Peer SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Global Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Global Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.230
-1.27 %
10 Days -+4.590
+2.72 %
20 Days -+3.340
+1.96 %
Medium Term Return 3 Months 0.570+26.420
+18.37 %
6 Months 1.140+34.690
+25.85 %
1 Year 2.230+48.330
+40.45 %
Long Term Return 2 Years 4.260+86.120
+103.65 %
3 Years 6.080+96.830
+134.54 %
5 Years 9.010+112.300
+198.80 %
Annualised Return Annualised --
+24.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.250 - 179.140 Change From 1 Year Low +65.070 % Change From 1 Year Low (%) +60.11
Change From 1 Year High -5.820 % Change From 1 Year High (%) -3.25
2 Years Range 82.860 - 179.140 Change From 2 Years Low +90.460 % Change From 2 Years Low (%) +109.17
Change From 2 Years High -5.820 % Change From 2 Years High (%) -3.25
5 Years Range 56.400 - 179.140 Change From 5 Years Low +116.920 % Change From 5 Years Low (%) +207.30
Change From 5 Years High -5.820 % Change From 5 Years High (%) -3.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software and services. It operates through the Products and Systems Integration. The Products segment offers an extensive portfolio of infrastructure, devices, accessories, and software. The System Integration segment primary costumers are government, public safety and first-responder agencies, municipalities, and commercial and industrial customers who operate private communications networks and video solutions typically managing a mobile workforce. The company was founded on September 25, 1928 and is headquartered in Schaumburg, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 173.000 174.740 172.330 173.320 936,683 -
15 Aug 2019 171.260 173.225 170.170 172.060 669,838 -
14 Aug 2019 173.770 174.910 170.940 171.030 1,139,269 -
13 Aug 2019 175.300 177.270 175.210 176.050 822,084 -
12 Aug 2019 175.470 176.810 174.150 175.550 956,399 -
09 Aug 2019 178.670 178.725 175.780 176.300 703,497 -
08 Aug 2019 175.290 179.140 175.000 179.060 950,928 -
07 Aug 2019 170.790 174.370 169.470 174.000 1,186,244 -
06 Aug 2019 169.270 172.180 169.270 171.580 900,088 -
05 Aug 2019 167.510 169.050 166.120 168.730 1,458,387 -
02 Aug 2019 163.470 172.290 160.810 170.080 1,732,395 -
01 Aug 2019 165.990 167.920 164.380 164.760 1,506,578 -
31 Jul 2019 166.300 167.800 165.080 165.960 1,033,687 -
30 Jul 2019 168.170 169.360 165.970 166.000 1,013,612 -
29 Jul 2019 170.800 170.800 168.280 168.770 790,942 -
26 Jul 2019 169.600 170.335 168.790 170.100 542,712 -
25 Jul 2019 167.650 169.325 166.850 168.930 641,980 -
24 Jul 2019 170.570 170.570 167.430 167.590 1,000,300 -
23 Jul 2019 170.700 170.840 168.500 170.800 485,141 -
22 Jul 2019 169.520 171.065 169.110 169.980 452,889 -
19 Jul 2019 172.650 172.650 168.810 168.910 733,679 -
18 Jul 2019 170.390 171.580 169.500 171.520 590,460 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
167.510 179.140 166.120 173.320 9,723,417 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
169.520 179.140 166.120 170.080 9,200,236 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
167.160 179.140 165.000 168.910 18,008,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.