Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 175.050 Change: -0.670 High: 176.530 Remarks: -
Change (%): -0.38 Low: 173.390
Open 176.370 Yesterday's Close 175.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 818,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.79985 Trailing EPS (USD) e 6.17210 NAV (USD) b -5.8239
PE a 30.182 Trailing PE f 28.362 Price / NAV b -30.0572
Dividend (USD) d 2.090918 Cash In Hand (USD) g 5.7878 Issued & Paid-up Shares c 166,556,000
Dividend Yield (%) d 1.194 Price / Cash In Hand g 30.245 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 16.93 Market Cap (M) 29,155.628
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 16.46 Enterprise Value (M) 34,172.628
Piotroski F Score 7 Exchange Code MSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.58 Free Float (%) 99.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Industry Aerospace & Defense NYSE 27,637.037 96.144 134.762 8.6307 1.684
Local Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Local Peer RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Local Peer LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Local Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Local Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Local Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Local Peer TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Local Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,638.370 34.866 32.212 4.7062 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,684.484 10.388 12.641 5.3345 1.457
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 8,220.370 13.334 12.142 5.5989 0.590
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,224.418 24.733 23.138 5.6944 3.828
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,218.295 34.915 42.596 3.4324 1.053
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.201 25.395 25.658 3.7514 1.209
Global Peer AXON ENTERPRISE INC NASDAQ 2,995.340 102.563 200.344 6.1264 -
Global Peer AVICHINA HKEx 23,231.846 15.229 15.187 1.1802 0.927
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,768.646 33.724 31.661 1.9336 1.436
Global Peer SIA Engineering SGX 2,901.613 18.034 17.911 1.8491 4.243
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,032.441 - 151.675 3.6326 -
Global Peer AEROVIRONMENT INC NASDAQ 1,387.003 35.612 36.917 2.8805 -
Global Peer ASTRONICS CORP NASDAQ 961.625 20.546 8.409 2.0246 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.520
+4.49 %
10 Days -+6.840
+4.07 %
20 Days -+8.840
+5.32 %
Medium Term Return 3 Months 0.570+6.140
+3.97 %
6 Months 1.140+31.690
+22.90 %
1 Year 2.280+51.690
+43.75 %
Long Term Return 2 Years 4.360+85.050
+99.34 %
3 Years 6.240+101.430
+146.25 %
5 Years 9.240+112.480
+194.53 %
Annualised Return Annualised --
+24.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.250 - 182.280 Change From 1 Year Low +66.800 % Change From 1 Year Low (%) +61.71
Change From 1 Year High -7.230 % Change From 1 Year High (%) -3.97
2 Years Range 89.180 - 182.280 Change From 2 Years Low +85.870 % Change From 2 Years Low (%) +96.29
Change From 2 Years High -7.230 % Change From 2 Years High (%) -3.97
5 Years Range 56.400 - 182.280 Change From 5 Years Low +118.650 % Change From 5 Years Low (%) +210.37
Change From 5 Years High -7.230 % Change From 5 Years High (%) -3.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software and services. It operates through the Products and Systems Integration. The Products segment offers an extensive portfolio of infrastructure, devices, accessories, and software. The System Integration segment primary costumers are government, public safety and first-responder agencies, municipalities, and commercial and industrial customers who operate private communications networks and video solutions typically managing a mobile workforce. The company was founded on September 25, 1928 and is headquartered in Schaumburg, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 176.370 176.530 173.390 175.050 818,038 -
17 Oct 2019 173.550 176.950 172.605 175.720 1,150,478 -
16 Oct 2019 170.490 172.800 169.050 172.760 1,158,796 -
15 Oct 2019 167.640 170.610 167.540 169.710 677,680 -
14 Oct 2019 167.520 169.120 167.330 167.340 1,064,249 -
11 Oct 2019 172.050 172.390 167.530 167.530 1,291,930 -
10 Oct 2019 170.390 170.750 168.730 170.010 709,442 -
09 Oct 2019 171.480 172.450 170.210 171.100 963,979 -
08 Oct 2019 168.840 173.240 167.520 170.750 1,890,366 -
07 Oct 2019 168.000 168.430 166.720 167.790 803,467 -
04 Oct 2019 165.370 168.280 164.470 168.210 950,080 -
03 Oct 2019 163.760 165.020 162.270 164.680 1,110,821 -
02 Oct 2019 164.750 164.750 162.435 164.430 1,665,103 -
01 Oct 2019 170.430 170.830 165.230 165.440 1,350,576 -
30 Sep 2019 170.140 171.290 169.720 170.410 937,019 -
27 Sep 2019 172.720 172.720 169.530 170.190 619,240 -
26 Sep 2019 171.500 172.750 170.960 172.370 767,013 -
25 Sep 2019 169.030 172.020 168.010 171.620 730,034 -
24 Sep 2019 169.860 172.670 168.850 169.230 1,223,333 -
23 Sep 2019 166.260 169.433 166.260 168.470 1,213,241 -
20 Sep 2019 167.840 169.180 166.200 166.210 1,401,999 -
19 Sep 2019 168.620 169.560 167.050 167.420 761,015 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
168.000 176.950 166.720 175.050 10,528,425 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
166.260 176.950 166.260 168.210 10,566,460 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
178.000 178.970 166.720 166.210 25,170,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.