Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 145.960 Change: +0.950 High: 146.500 Remarks: -
Change (%): +0.66 Low: 142.750
Open 143.800 Yesterday's Close 145.01000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 713,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.11229 Trailing EPS (USD) e 4.96504 NAV (USD) b -4.8885
PE a 28.551 Trailing PE f 29.398 Price / NAV b -29.8578
Dividend (USD) d 2.359869 Cash In Hand (USD) g 7.8981 Issued & Paid-up Shares c 169,787,000
Dividend Yield (%) d 1.617 Price / Cash In Hand g 18.480 Treasury Shares h 800,000
Market Cap (M) 24,782.111 Enterprise Value (M) 29,592.111
Piotroski F Score 5 Exchange Code MSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.98 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTOROLA SOLUTIONS INC NYSE 24,782.111 28.551 29.398 -29.8578 1.617
Industry Aerospace & Defense NYSE 21,285.965 26.874 40.631 3.9392 2.124
Local Peer LOCKHEED MARTIN CORP NYSE 108,808.928 17.465 16.872 29.0079 2.324
Local Peer BOEING CO NYSE 98,626.174 - - -8.4534 4.692
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 96,700.878 17.464 - 1.4385 2.628
Local Peer GENERAL ELECTRIC CO NYSE 57,771.714 - 16.070 1.7159 0.605
Local Peer NORTHROP GRUMMAN CORP NYSE 56,452.695 25.112 23.551 5.8127 1.534
Local Peer GENERAL DYNAMICS CORP NYSE 44,460.113 12.761 13.621 3.2009 2.658
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,124.809 23.799 23.930 1.7702 1.528
Local Peer TRANSDIGM GROUP INC NYSE 26,840.249 34.466 42.391 -6.4165 -
Local Peer HEICO CORP NYSE 14,278.333 43.545 39.213 7.6827 0.132
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,223.903 30.385 30.690 4.2446 -
Local Peer TEXTRON INC NYSE 8,526.229 10.462 22.616 1.5427 0.214
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 6,645.968 12.106 12.587 3.9606 2.216
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,572.613 18.294 18.293 4.7572 4.426
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,153.989 27.008 32.884 - 1.258
Global Peer AXON ENTERPRISE INC NASDAQ 5,104.073 5,784.892 - 5.8680 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,921.009 28.678 35.047 2.8109 1.857
Global Peer AVICHINA HKEx 32,494.827 20.813 20.813 1.5719 0.630
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,361.114 188.887 513.286 2.8637 -
Global Peer AEROVIRONMENT INC NASDAQ 1,946.745 47.092 47.092 3.8179 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,430.558 - - 3.6954 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 830.825 45.068 45.067 3.6402 -
Global Peer KUANGCHI HKEx 4,863.975 - - 4.7505 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.700
+1.18 %
10 Days -+6.160
+4.41 %
20 Days -+8.280
+6.01 %
Medium Term Return 3 Months 0.640+16.890
+13.58 %
6 Months 1.280-38.450
-20.16 %
1 Year 2.490-27.360
-14.35 %
Long Term Return 2 Years 4.720+22.970
+22.51 %
3 Years 6.750+58.590
+74.79 %
5 Years 10.140+83.510
+149.96 %
Annualised Return Annualised --
+20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.770 - 187.490 Change From 1 Year Low +25.190 % Change From 1 Year Low (%) +20.86
Change From 1 Year High -41.530 % Change From 1 Year High (%) -22.15
2 Years Range 108.250 - 187.490 Change From 2 Years Low +37.710 % Change From 2 Years Low (%) +34.84
Change From 2 Years High -41.530 % Change From 2 Years High (%) -22.15
5 Years Range 59.130 - 187.490 Change From 5 Years Low +86.830 % Change From 5 Years Low (%) +146.85
Change From 5 Years High -41.530 % Change From 5 Years High (%) -22.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software and services. It operates through the following segments: Products and Systems Integration. The Products segment offers an extensive portfolio of infrastructure, devices, accessories, and software. The System Integration segment primary costumers are government, public safety and first-responder agencies, municipalities, and commercial and industrial customers who operate private communications networks and video solutions typically managing a mobile workforce. The company was founded on September 25, 1928 and is headquartered in Schaumburg, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 143.800 146.500 142.750 145.960 713,020 -
12 Aug 2020 142.470 146.340 142.400 145.010 948,006 -
11 Aug 2020 142.160 143.520 140.210 142.870 1,458,906 -
10 Aug 2020 144.000 144.500 140.900 142.220 1,472,131 -
07 Aug 2020 147.710 151.990 141.951 144.260 2,828,877 -
06 Aug 2020 137.890 144.050 137.890 144.030 1,994,008 -
05 Aug 2020 138.350 139.530 137.440 138.330 1,379,914 -
04 Aug 2020 138.360 139.985 136.770 137.570 1,211,214 -
03 Aug 2020 140.650 141.250 137.460 137.540 906,001 -
31 Jul 2020 139.700 139.910 137.100 139.800 703,202 -
30 Jul 2020 137.410 139.350 135.900 139.190 541,189 -
29 Jul 2020 138.010 140.550 137.800 140.040 838,240 -
28 Jul 2020 140.680 141.550 135.780 136.800 1,517,105 -
27 Jul 2020 141.810 143.530 141.490 141.960 1,077,065 -
24 Jul 2020 144.140 144.230 140.800 141.730 1,367,076 -
23 Jul 2020 141.370 145.845 141.350 144.220 1,640,532 -
22 Jul 2020 137.700 141.970 137.260 141.200 1,140,312 -
21 Jul 2020 136.330 138.470 136.210 138.000 1,072,650 -
20 Jul 2020 137.190 137.960 134.720 135.650 1,771,728 -
17 Jul 2020 135.830 138.470 135.240 137.680 1,217,197 -
16 Jul 2020 133.700 134.870 133.120 134.710 1,221,402 -
15 Jul 2020 133.980 136.470 133.973 134.560 910,132 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
139.700 151.990 136.770 145.960 13,615,279 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
135.830 151.990 135.240 139.190 12,183,094 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
138.890 151.990 136.770 134.710 32,883,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.