Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,975.1
50.5 (1.73%)

 

  • STI Straits Times Index
    2,975.1
    50.5 (1.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.0
    26.4 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,531.1M
  • Value: 1,587.9M
  • Rise: 238
  • Fall: 113
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.116+0.007
Shen Yao0.004-
Oceanus^0.074+0.003
Secura0.099+0.013
Jiutian Chemical0.096-
Sembcorp Marine0.156+0.004
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
ComfortDelGro1.620+0.030
SIA4.990+0.300

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 181.080 Change: +2.530 High: 182.480 Remarks: -
Change (%): +1.42 Low: 178.550
Open 178.550 Yesterday's Close 178.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 644,306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.61445 Trailing EPS (USD) e 5.61445 NAV (USD) b -3.3012
PE a 32.252 Trailing PE f 32.252 Price / NAV b -54.8528
Dividend (USD) d 2.635788 Cash In Hand (USD) g 7.4189 Issued & Paid-up Shares c 169,028,000
Dividend Yield (%) d 1.456 Price / Cash In Hand g 24.408 Treasury Shares h 800,000
Market Cap (M) 30,607.590 Enterprise Value (M) 35,073.590
Piotroski F Score 6 Exchange Code MSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.59 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTOROLA SOLUTIONS INC NYSE 30,607.590 32.252 32.252 -54.8528 1.456
Industry Aerospace & Defense NYSE 26,124.901 95.800 136.093 4.6658 1.357
Local Peer BOEING CO NYSE 133,704.532 - - -7.2999 0.895
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,018.012 - - 1.6354 2.781
Local Peer GENERAL ELECTRIC CO NYSE 115,035.373 22.565 22.565 3.2362 0.305
Local Peer LOCKHEED MARTIN CORP NYSE 97,064.093 14.205 14.205 16.1370 2.827
Local Peer NORTHROP GRUMMAN CORP NYSE 50,303.822 15.774 15.774 4.7551 1.879
Local Peer GENERAL DYNAMICS CORP NYSE 48,109.696 15.191 15.191 3.0719 2.620
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 40,211.235 35.935 35.935 1.9294 -
Local Peer TRANSDIGM GROUP INC NYSE 33,313.743 70.282 84.553 -8.9361 -
Local Peer HEICO CORP NYSE 17,992.862 57.305 57.305 9.0865 0.060
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,442.167 35.935 35.935 4.4732 -
Local Peer TEXTRON INC NYSE 12,101.668 39.164 39.164 2.0704 0.150
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 10,807.853 - - 14.8817 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,260.131 11,631.844 - 11.4619 -
Global Peer ST Engineering SGX 11,837.201 22.684 22.684 5.1630 3.948
Global Peer FLIR SYSTEMS INC NASDAQ 7,175.381 41.815 51.611 3.9668 1.274
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,042.167 26.517 27.297 2.6991 1.282
Global Peer AVICHINA HKEx 36,083.935 23.112 22.061 1.7357 0.567
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,689.432 295.149 819.874 4.4169 -
Global Peer AEROVIRONMENT INC NASDAQ 2,822.819 68.285 97.669 5.3880 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,006.544 - 25.030 4.4365 0.275
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 614.765 109.001 109.001 8.5347 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 716.483 38.864 - 2.0341 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.880
-1.03 %
10 Days --0.710
-0.39 %
20 Days -+11.250
+6.62 %
Medium Term Return 3 Months 17.040+8.950
+15.10 %
6 Months 117.520+29.270
+96.69 %
1 Year 118.800+12.270
+77.64 %
Long Term Return 2 Years 121.150+37.960
+111.17 %
3 Years 123.280+74.760
+186.27 %
5 Years 126.910+109.830
+332.27 %
Annualised Return Annualised --
+34.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.770 - 184.880 Change From 1 Year Low +60.310 % Change From 1 Year Low (%) +49.94
Change From 1 Year High -3.800 % Change From 1 Year High (%) -2.06
2 Years Range 120.770 - 187.490 Change From 2 Years Low +60.310 % Change From 2 Years Low (%) +49.94
Change From 2 Years High -6.410 % Change From 2 Years High (%) -3.42
5 Years Range 62.760 - 187.490 Change From 5 Years Low +118.320 % Change From 5 Years Low (%) +188.53
Change From 5 Years High -6.410 % Change From 5 Years High (%) -3.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software and services. It operates through the following segments: Products & Systems Integration and Software & Services. The Products & Systems Integration segment offers an extensive portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. The Software & Services segment provides a range of solution offerings for government, public safety and commercial customers, which includes public safety and enterprise Command Center Software, unified communications applications, and video software solutions, delivered both on-premises; and as a service, which includes a continuum of service offerings beginning with repair, technical support and maintenance; and advanced technologies, which include monitoring, software updates and cybersecurity services; and managed services range from partial to full operation of customer-owned or Motorola Solutions-owned networks. The company was founded on September 25, 1928 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 178.550 182.480 178.550 181.080 644,306 -
23 Feb 2021 181.260 181.260 177.210 178.550 577,125 -
22 Feb 2021 181.490 182.590 180.450 180.550 759,257 -
19 Feb 2021 183.800 184.880 182.580 182.750 579,820 -
18 Feb 2021 181.240 183.330 180.530 182.960 589,632 -
17 Feb 2021 182.440 183.150 181.050 181.790 454,323 -
16 Feb 2021 182.050 184.400 180.490 183.350 689,385 -
12 Feb 2021 181.760 182.740 180.050 181.070 721,593 -
11 Feb 2021 183.970 183.970 181.030 181.790 689,994 -
10 Feb 2021 184.000 184.400 182.520 183.320 653,998 -
09 Feb 2021 182.850 183.930 181.381 183.120 701,745 -
08 Feb 2021 182.600 183.900 181.110 182.540 919,493 -
05 Feb 2021 182.390 183.390 177.378 182.090 1,023,818 -
04 Feb 2021 179.950 182.830 179.020 182.210 1,096,234 -
03 Feb 2021 178.950 180.690 177.120 179.420 646,311 -
02 Feb 2021 175.360 179.870 174.710 178.780 888,107 -
01 Feb 2021 168.670 175.677 168.670 174.600 872,721 -
29 Jan 2021 170.950 173.110 167.070 167.550 993,454 -
28 Jan 2021 171.650 172.870 169.680 169.830 861,332 -
27 Jan 2021 171.160 174.920 170.230 171.540 642,361 -
26 Jan 2021 173.670 174.040 170.370 172.540 460,221 -
25 Jan 2021 174.700 175.200 172.670 173.720 502,954 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
184.000 184.880 177.210 181.080 6,359,433 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
171.160 184.880 170.230 183.120 8,645,576 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
169.920 184.880 167.830 172.540 13,691,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.