Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADISON SQUARE GARDEN SPORTS CORP MADISON SQUARE GARDEN SPORTS CORP. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 159.660 Change: +1.140 High: 159.770 Remarks: -
Change (%): +0.72 Low: 156.985
Open 157.910 Yesterday's Close 158.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47628 Trailing EPS (USD) e -7.38163 NAV (USD) b 106.4972
PE a 335.223 Trailing PE f - Price / NAV b 1.4992
Dividend (USD) d - Cash In Hand (USD) g 43.5619 Issued & Paid-up Shares c 19,462,000
Dividend Yield (%) d - Price / Cash In Hand g 3.665 Treasury Shares h 986,000
Market Cap (M) 3,830.563 Enterprise Value (M) 3,130.764
Piotroski F Score 7 Exchange Code MSGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 89.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Industry Movies/Entertainment NYSE 2,092.369 150.817 338.965 7.6913 2.256
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Local Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Local Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6269 13.896
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,322.551 14.781 18.900 9.7167 -
Local Peer CINEMARK HOLDINGS INC NYSE 1,301.474 6.842 - 1.1974 12.242
Local Peer ACCEL ENTERTAINMENT INC NYSE 834.174 - - 12.8270 -
Local Peer IMAX CORP NYSE 698.049 14.895 - 1.5887 -
Local Peer MSG NETWORK INC NYSE 580.718 3.119 3.406 -0.9488 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer CATHAY EDU HKEx 8,897.600 44.243 44.243 6.3500 -
Global Peer HKTV HKEx 6,788.172 - - 4.6764 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,239.642 11.079 8.983 1.1030 6.753
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 648.678 6.470 45.438 3.3674 2.925
Global Peer HUANXI MEDIA HKEx 4,700.443 44.718 44.722 4.1585 -
Global Peer CHINA STAR ENT HKEx 4,445.731 - - 1.2059 7.622
Other Global Peers RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), VIVA CHINA (HKEx), BRIGHT CULTURE (HKEx), MAJOR (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.930
+3.86 %
10 Days -+10.950
+7.36 %
20 Days -+10.970
+7.38 %
Medium Term Return 3 Months --2.010
-1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 143.950 - 186.350 Change From 1 Year Low +15.710 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -26.690 % Change From 1 Year High (%) -14.32
2 Years Range 143.950 - 186.350 Change From 2 Years Low +15.710 % Change From 2 Years Low (%) +10.91
Change From 2 Years High -26.690 % Change From 2 Years High (%) -14.32
5 Years Range 143.950 - 186.350 Change From 5 Years Low +15.710 % Change From 5 Years Low (%) +10.91
Change From 5 Years High -26.690 % Change From 5 Years High (%) -14.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Madison Square Garden Sports Corp. engages in the provision sports and entertainment business. Its sports franchises include the New York Knicks (Knicks), National Basketball Association (NBA), New York Rangers (Rangers), National Hockey League (NHL), New York Liberty (Liberty), Women's National Basketball Association (WNBA), Hartford Wolf Pack of the American Hockey League (AHL), Westchester Knicks of the NBA G League (NBAGL), and Counter Logic Gaming (CLG). It operates through the following segments: Madison Square Garden (MSG) Entertainment, MSG Sports, and Corporate and Others. The MSG Entertainment segment features its live entertainment events, including concerts, family shows, performing arts and special events, which present or host in its diverse collection of venues. The MSG Sports segment promotes, produces, and presents a broad array of other live sporting events, such as professional boxing, college basketball, college hockey, professional bull riding, mixed martial arts, esports, tennis, and college wrestling. The company was founded on March 4, 2015 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 157.910 159.770 156.985 159.660 92,830 -
06 Aug 2020 158.460 159.157 155.050 158.520 59,982 -
05 Aug 2020 157.110 158.480 156.123 158.040 296,237 -
04 Aug 2020 153.510 156.650 153.030 155.700 79,044 -
03 Aug 2020 154.580 154.960 150.710 153.730 106,189 -
31 Jul 2020 154.620 155.030 151.970 153.690 114,615 -
30 Jul 2020 151.080 154.640 149.800 154.150 163,011 -
29 Jul 2020 149.630 150.638 148.680 149.140 145,755 -
28 Jul 2020 147.840 152.750 147.490 148.930 132,743 -
27 Jul 2020 153.100 153.100 147.710 148.710 153,307 -
24 Jul 2020 150.770 153.180 150.050 152.310 245,412 -
23 Jul 2020 152.260 154.230 152.100 152.500 121,723 -
22 Jul 2020 154.970 156.817 153.330 153.500 81,791 -
21 Jul 2020 156.000 158.600 155.528 156.270 64,853 -
20 Jul 2020 158.000 158.000 154.890 156.080 111,958 -
17 Jul 2020 158.290 158.745 155.980 157.620 346,202 -
16 Jul 2020 155.620 158.420 155.570 157.810 110,044 -
15 Jul 2020 152.100 157.480 152.050 157.150 248,466 -
14 Jul 2020 147.530 149.070 145.060 149.070 103,743 -
13 Jul 2020 153.840 153.840 148.335 148.690 75,896 -
10 Jul 2020 147.040 151.630 147.040 151.560 108,048 -
09 Jul 2020 150.440 151.270 146.510 148.120 128,697 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
153.100 159.770 147.490 159.660 1,343,713 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
153.840 159.770 147.490 152.310 1,510,088 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
168.190 170.598 147.490 151.560 3,593,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.