Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,324.3 +511.7
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.4 +15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADISON SQUARE GARDEN SPORTS CORP MADISON SQUARE GARDEN SPORTS CORP
Updated on 05 May 2021 (End of trading day)
Last (USD): 181.420 Change: -0.580 High: 184.485 Remarks: -
Change (%): -0.32 Low: 180.340
Open 183.000 Yesterday's Close 182.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.56260 Trailing EPS (USD) e -11.01252 NAV (USD) b -11.1128
PE a - Trailing PE f - Price / NAV b -16.3253
Dividend (USD) d - Cash In Hand (USD) g 3.3280 Issued & Paid-up Shares c 19,587,100
Dividend Yield (%) d - Price / Cash In Hand g 54.513 Treasury Shares h 866,000
Market Cap (M) 4,375.324 Enterprise Value (M) 5,392.285
Piotroski F Score 3 Exchange Code MSGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.34 Free Float (%) 83.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADISON SQUARE GARDEN SPORTS CORP NYSE 4,375.324 - - -16.3253 -
Industry Movies/Entertainment NYSE 3,514.034 5132.464 338.965 13.7311 0.405
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 17,225.660 - - -36.5132 -
Local Peer DOLBY LABORATORIES INC NYSE 9,854.468 42.593 31.008 3.8417 0.896
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,206.788 - - -39.7594 -
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,129.068 - - -1.4312 0.125
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,139.503 31.414 27.689 11.5861 0.902
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,286.341 - - 1.1971 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,762.419 - - -4.1125 1.919
Local Peer MANCHESTER UTD PLC NEW NYSE 2,724.350 - - 4.9140 1.077
Local Peer FUBOTV INC NYSE 2,529.468 - - 11.1248 -
Local Peer CINEMARK HOLDINGS INC NYSE 2,524.685 - - 3.2040 1.691
Local Peer IMAX CORP NYSE 1,227.538 - - 3.4825 -
Local Peer ACCEL ENTERTAINMENT INC NYSE 1,137.362 - - 8.8938 -
Other Local Peers MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer POP MART HKEx 89,864.354 152.765 152.763 12.3657 -
Global Peer ALI PICTURES HKEx 29,250.041 - - 1.8735 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,159.879 - - 14.0955 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,039.129 - - 2.3655 1.660
Global Peer CATHAY EDU HKEx 9,794.000 27.543 27.543 3.0255 1.356
Global Peer STRAWBEAR ENT HKEx 9,383.870 453.156 453.115 35.3826 -
Global Peer HKTV HKEx 8,478.558 46.185 46.184 4.0419 -
Global Peer HUANXI MEDIA HKEx 7,567.848 - - 5.2316 -
Global Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Global Peer CURIOSITYSTREAM INC NASDAQ 730.812 - - 11.1040 -
Other Global Peers IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.650
-1.44 %
10 Days -+1.430
+0.79 %
20 Days --3.960
-2.14 %
Medium Term Return 3 Months -+10.740
+6.29 %
6 Months -+30.990
+20.60 %
1 Year -+13.830
+8.25 %
Annualised Return Annualised --
+8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.145 - 207.090 Change From 1 Year Low +41.275 % Change From 1 Year Low (%) +29.45
Change From 1 Year High -25.670 % Change From 1 Year High (%) -12.40
2 Years Range 140.145 - 207.090 Change From 2 Years Low +41.275 % Change From 2 Years Low (%) +29.45
Change From 2 Years High -25.670 % Change From 2 Years High (%) -12.40
5 Years Range 140.145 - 207.090 Change From 5 Years Low +41.275 % Change From 5 Years Low (%) +29.45
Change From 5 Years High -25.670 % Change From 5 Years High (%) -12.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Madison Square Garden Sports Corp. is a professional sports company. It owns and operates a portfolio of assets featuring some of the teams in all of sports, including the New York Knickerbockers (the Knicks) of the National Basketball Association (NBA) and the New York Rangers (the Rangers) of the National Hockey League (NHL). The Company’s other professional franchises include development league teams - the Hartford Wolf Pack of the American Hockey League (the AHL) and the Westchester Knicks of the NBA G League (the NBAGL). It owns Knicks Gaming, an esports franchise that competes in the NBA 2K League, as well as a controlling interest in Counter Logic Gaming (CLG), a North American esports organization. The Company also operates professional sports team performance centers - the Madison Square Garden Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports was founded on March 4, 2015 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 184.440 184.440 180.635 182.000 259,363 -
03 May 2021 186.700 187.710 184.460 184.760 136,071 -
30 Apr 2021 183.420 185.550 183.325 184.840 96,324 -
29 Apr 2021 185.280 186.905 183.426 184.790 144,567 -
28 Apr 2021 184.950 185.680 182.610 184.070 146,402 -
27 Apr 2021 185.030 186.000 183.730 184.540 272,700 -
26 Apr 2021 184.550 185.150 181.890 184.550 110,221 -
23 Apr 2021 184.070 185.680 182.875 183.140 121,474 -
22 Apr 2021 180.230 185.510 178.840 183.840 270,993 -
21 Apr 2021 177.630 180.838 177.230 179.990 241,480 -
20 Apr 2021 177.950 178.070 174.550 176.600 229,743 -
19 Apr 2021 176.390 179.830 175.580 179.110 174,888 -
16 Apr 2021 175.600 177.000 174.770 176.470 130,892 -
15 Apr 2021 180.190 180.190 175.430 175.440 197,645 -
14 Apr 2021 180.780 183.160 178.140 178.360 216,827 -
13 Apr 2021 181.060 181.060 178.440 180.310 201,041 -
12 Apr 2021 184.110 184.110 181.030 182.030 232,141 -
09 Apr 2021 185.390 185.465 183.050 183.930 93,454 -
08 Apr 2021 186.610 186.610 182.800 185.240 121,980 -
07 Apr 2021 188.400 188.400 184.110 185.380 160,510 -
06 Apr 2021 181.520 187.695 181.520 187.510 158,592 -
05 Apr 2021 184.980 184.980 181.520 182.400 120,833 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
177.630 187.710 177.230 182.000 1,799,595 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
188.400 188.400 177.230 176.600 1,759,121 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
199.750 200.740 177.230 187.510 4,614,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.