Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSG NETWORK INC MSG NETWORK INC
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 14.750 Change: -0.960 High: 15.720 Remarks: -
Change (%): -6.11 Low: 14.560
Open 15.580 Yesterday's Close 15.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 776,847 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.24671 Trailing EPS (USD) e 3.12078 NAV (USD) b -7.3424
PE a 4.543 Trailing PE f 4.726 Price / NAV b -2.0089
Dividend (USD) d - Cash In Hand (USD) g 5.6805 Issued & Paid-up Shares c 43,459,900
Dividend Yield (%) d - Price / Cash In Hand g 2.597 Treasury Shares h 20,799,000
Market Cap (M) 841.471 Enterprise Value (M) 1,588.326
Piotroski F Score 6 Exchange Code MSGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.99 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSG NETWORK INC NYSE 841.471 4.543 4.726 -2.0089 -
Industry Movies/Entertainment NYSE 4,973.778 5132.464 338.965 17.6110 0.286
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,735.483 - - -12.8759 0.017
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 18,732.386 - - -25.6413 -
Local Peer DOLBY LABORATORIES INC NYSE 9,927.287 42.908 32.492 3.8360 0.889
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,415.928 33.512 29.538 12.3597 0.846
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,346.364 - - 1.5562 -
Local Peer FUBOTV INC NYSE 4,110.035 - - 5.9872 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,095.325 - - -15.8895 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,141.278 - - -28.4056 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,633.421 - - -2.9386 0.585
Local Peer CINEMARK HOLDINGS INC NYSE 2,615.557 - - 5.0928 1.632
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,544.816 - - -3.2381 2.083
Local Peer MANCHESTER UTD PLC NEW NYSE 2,532.081 - - 4.5672 1.158
Other Local Peers IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,297.827 - - 48.3634 -
Global Peer POP MART HKEx 91,260.122 155.138 155.136 12.5578 0.274
Global Peer ALI PICTURES HKEx 29,250.041 - - 1.7889 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,910.420 - - 10.6942 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,021.398 - - 2.3449 1.675
Global Peer CATHAY EDU HKEx 10,059.600 28.290 28.290 3.1075 1.320
Global Peer VIVA CHINA HKEx 9,707.177 8.141 8.141 2.8587 13.011
Global Peer HKTV HKEx 8,887.693 48.413 48.413 4.2369 -
Global Peer HUANXI MEDIA HKEx 6,715.108 - - 4.6429 -
Global Peer CURIOSITYSTREAM INC NASDAQ 663.911 - - 3.7673 -
Other Global Peers RS (SET), MAJOR (SET), STRAWBEAR ENT (HKEx), MEDIA ASIA (HKEx), BJTOTO (Bursa), Accordia Golf Tr (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), GHY Culture (SGX), IMAX CHINA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), Straco (SGX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), SAFARI (SET), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), YGG (SET), TRITN (SET), MEI AH ENTER (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MPIC (SET), MEDIALINK GROUP (HKEx), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), UNIVERSE ENT (HKEx), KOP (SGX), BOWL AMERICA INC (NYSE American), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), STARRISE MEDIA (HKEx), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-5.33 %
10 Days --0.960
-6.11 %
20 Days --0.760
-4.90 %
Medium Term Return 3 Months --5.210
-26.10 %
6 Months -+0.320
+2.22 %
1 Year -+4.140
+39.02 %
Long Term Return 2 Years --6.550
-30.75 %
3 Years --8.350
-36.15 %
5 Years --1.170
-7.35 %
Annualised Return Annualised --
-1.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.570 - 20.900 Change From 1 Year Low +6.180 % Change From 1 Year Low (%) +72.11
Change From 1 Year High -6.150 % Change From 1 Year High (%) -29.43
2 Years Range 8.515 - 21.360 Change From 2 Years Low +6.235 % Change From 2 Years Low (%) +73.22
Change From 2 Years High -6.610 % Change From 2 Years High (%) -30.95
5 Years Range 8.515 - 28.130 Change From 5 Years Low +6.235 % Change From 5 Years Low (%) +73.22
Change From 5 Years High -13.380 % Change From 5 Years High (%) -47.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSG Networks, Inc. is a holding company, which engages in the sports production, and content development and distribution. It operates two regional sports and entertainment networks, MSG Network (“MSGN”) and MSG+, collectively “MSG Networks.” The company was founded on July 29, 2009 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 15.580 15.720 14.560 14.750 776,847 -
17 Jun 2021 15.610 15.861 15.518 15.710 644,508 -
16 Jun 2021 15.440 15.810 15.410 15.660 406,756 -
15 Jun 2021 15.650 15.710 15.385 15.550 908,423 -
14 Jun 2021 15.660 15.760 15.550 15.660 500,318 -
11 Jun 2021 15.610 15.620 15.300 15.580 300,092 -
10 Jun 2021 15.620 15.660 15.300 15.430 168,261 -
09 Jun 2021 15.590 15.710 15.410 15.560 185,494 -
08 Jun 2021 16.010 16.010 15.580 15.610 177,913 -
07 Jun 2021 15.800 16.130 15.740 15.980 256,586 -
04 Jun 2021 15.750 15.880 15.440 15.710 311,089 -
03 Jun 2021 15.600 15.870 15.480 15.770 263,972 -
02 Jun 2021 15.850 15.950 15.570 15.700 360,437 -
01 Jun 2021 15.490 15.936 15.044 15.820 342,291 -
28 May 2021 15.870 15.880 15.270 15.420 203,258 -
27 May 2021 15.520 15.950 15.360 15.830 310,284 -
26 May 2021 15.300 15.560 15.200 15.360 276,569 -
25 May 2021 15.880 16.172 15.170 15.250 443,512 -
24 May 2021 15.510 15.980 15.440 15.790 324,810 -
21 May 2021 15.630 15.755 15.450 15.510 417,169 -
20 May 2021 15.640 15.640 15.210 15.490 198,734 -
19 May 2021 15.180 15.530 14.864 15.520 215,565 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
15.800 16.130 14.560 14.750 4,325,198 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
15.630 16.130 14.560 15.710 3,253,391 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
16.080 16.430 14.560 15.490 6,835,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.