Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSG NETWORK INC MSG NETWORKS INC. CLASS A
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 10.590 Change: +0.210 High: 10.960 Remarks: -
Change (%): +2.02 Low: 10.380
Open 10.490 Yesterday's Close 10.379999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28301 Trailing EPS (USD) e 3.00613 NAV (USD) b -10.7922
PE a 3.226 Trailing PE f 3.523 Price / NAV b -0.9813
Dividend (USD) d - Cash In Hand (USD) g 2.4386 Issued & Paid-up Shares c 43,122,100
Dividend Yield (%) d - Price / Cash In Hand g 4.343 Treasury Shares h 20,751,000
Market Cap (M) 600.566 Enterprise Value (M) 1,567.875
Piotroski F Score 5 Exchange Code MSGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.91 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSG NETWORK INC NYSE 600.566 3.226 3.523 -0.9813 -
Industry Movies/Entertainment NYSE 2,173.542 156.668 338.965 3.9528 2.179
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 11,229.911 - - 32.8441 -
Local Peer DOLBY LABORATORIES INC NYSE 7,006.435 27.460 28.200 2.8817 1.129
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,933.728 344.251 - 1.5396 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,532.308 45.838 24.352 10.2252 1.050
Local Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,737.147 - - 0.6416 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,710.495 9.552 - -1.7620 16.279
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,594.598 9.251 - -3.8226 13.184
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,417.187 15.839 - - -
Local Peer CINEMARK HOLDINGS INC NYSE 1,396.790 7.343 - 1.2851 11.407
Local Peer ACCEL ENTERTAINMENT INC NYSE 863.521 - - 13.2780 -
Local Peer IMAX CORP NYSE 743.958 15.874 - 1.6932 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 26,198.349 - 557.412 61.3556 -
Global Peer ALI PICTURES HKEx 29,504.200 - - 1.9428 -
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer CATHAY EDU HKEx 8,598.800 42.757 42.757 6.1367 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,289.550 11.525 9.344 1.1474 6.492
Global Peer HKTV HKEx 6,697.055 - - 4.6136 -
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 756.871 7.549 53.017 3.9291 2.507
Global Peer HUANXI MEDIA HKEx 4,668.897 44.418 44.422 4.1306 -
Global Peer Accordia Golf Tr SGX 802.359 38.240 38.246 0.9925 5.890
Other Global Peers RS (SET), CHINA STAR ENT (HKEx), IMAX CHINA (HKEx), VIVA CHINA (HKEx), HAICHANG HLDG (HKEx), BRIGHT CULTURE (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WORK (SET), MM2 Asia (SGX), NATIONAL ARTS (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), JKN (SET), NEO TELEMEDIA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MD Pictures Tbk. (IDX), TRITN (SET), YGG (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), STARRISE MEDIA (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ETERNITY INV (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), CSR (SET), NIRAKU (HKEx), KOP (SGX), MATCH (SET), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), EMPEROR CULTURE (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), AS (SET), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+8.06 %
10 Days -+0.800
+8.17 %
20 Days -+0.030
+0.28 %
Medium Term Return 3 Months --1.220
-10.33 %
6 Months --5.510
-34.22 %
1 Year --6.640
-38.54 %
Long Term Return 2 Years --12.760
-54.65 %
3 Years --9.660
-47.70 %
Annualised Return Annualised --
-19.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.515 - 18.760 Change From 1 Year Low +2.075 % Change From 1 Year Low (%) +24.37
Change From 1 Year High -8.170 % Change From 1 Year High (%) -43.55
2 Years Range 8.515 - 28.130 Change From 2 Years Low +2.075 % Change From 2 Years Low (%) +24.37
Change From 2 Years High -17.540 % Change From 2 Years High (%) -62.35
5 Years Range 8.515 - 28.130 Change From 5 Years Low +2.075 % Change From 5 Years Low (%) +24.37
Change From 5 Years High -17.540 % Change From 5 Years High (%) -62.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSG Networks, Inc. is a holding company, which engages in the sports production, and content development and distribution. It operates two regional sports and entertainment networks, MSG Network (“MSGN”) and MSG+, collectively “MSG Networks.” The company was founded on July 29, 2009 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 10.490 10.960 10.380 10.590 412,235 -
10 Aug 2020 10.340 10.480 10.150 10.380 671,278 -
07 Aug 2020 10.010 10.280 9.920 10.240 243,391 -
06 Aug 2020 9.740 10.280 9.740 10.020 297,646 -
05 Aug 2020 10.310 10.350 9.700 9.800 498,696 -
04 Aug 2020 9.860 10.430 9.760 10.240 424,392 -
03 Aug 2020 9.510 10.005 9.220 9.910 488,748 -
31 Jul 2020 9.670 9.670 9.420 9.530 269,418 -
30 Jul 2020 9.670 9.820 9.530 9.760 256,976 -
29 Jul 2020 10.010 10.060 9.620 9.790 533,887 -
28 Jul 2020 10.060 10.240 9.910 9.970 229,843 -
27 Jul 2020 10.500 10.560 10.030 10.160 256,438 -
24 Jul 2020 10.280 10.590 10.260 10.500 284,023 -
23 Jul 2020 10.220 10.430 10.020 10.290 194,765 -
22 Jul 2020 10.160 10.340 9.840 10.270 725,571 -
21 Jul 2020 10.270 10.590 10.150 10.190 309,756 -
20 Jul 2020 10.310 10.310 10.010 10.140 236,432 -
17 Jul 2020 10.720 10.820 10.280 10.380 309,965 -
16 Jul 2020 10.530 10.850 10.380 10.740 290,843 -
15 Jul 2020 10.300 10.680 10.260 10.560 458,993 -
14 Jul 2020 9.930 10.280 9.810 10.030 369,136 -
13 Jul 2020 10.090 10.295 9.810 9.930 482,881 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
10.010 10.960 9.220 10.590 4,096,667 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
10.300 10.960 9.220 9.970 3,296,629 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
11.920 11.920 9.220 10.030 10,105,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.