Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROSOFT CORP MICROSOFT CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 213.290 Change: -3.250 High: 214.770 Remarks: -
Change (%): -1.50 Low: 210.310
Open 214.170 Yesterday's Close 216.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,232,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.85135 Trailing EPS (USD) e 5.84877 NAV (USD) b 15.6329
PE a 36.451 Trailing PE f 36.468 Price / NAV b 13.6437
Dividend (USD) d - Cash In Hand (USD) g 1.7940 Issued & Paid-up Shares c 7,567,650,000
Dividend Yield (%) d - Price / Cash In Hand g 118.891 Treasury Shares h -
Market Cap (M) 1,614,104.069 Enterprise Value (M) 1,559,687.069
Piotroski F Score 8 Exchange Code MSFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.70 Free Float (%) 98.7
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROSOFT CORP NASDAQ 1,614,104.069 36.451 36.468 13.6437 -
Industry Packaged Software NASDAQ 22,917.440 57.283 55.638 14.3746 0.052
Local Peer ADOBE INC NASDAQ 214,371.882 72.632 78.106 19.7015 -
Local Peer INTUIT INC NASDAQ 81,005.903 52.027 60.588 17.0898 0.623
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 75,417.469 3,467.445 1,506.030 83.6457 -
Local Peer AUTODESK INC NASDAQ 52,582.242 245.139 172.288 -378.0334 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 43,807.937 - - 76.1478 -
Local Peer DOCUSIGN INC NASDAQ 41,781.329 - - 79.9214 -
Local Peer SYNOPSYS INC NASDAQ 30,436.760 57.173 64.128 7.1196 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 30,427.577 30.767 29.935 13.4836 -
Local Peer DATADOG INC NASDAQ 28,207.489 - - 35.1318 -
Local Peer OKTA INC NASDAQ 27,337.969 - - 66.1790 -
Local Peer ANSYS INC NASDAQ 26,430.148 58.565 64.287 8.0277 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 24,830.590 - - 33.0127 -
Other Local Peers COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), MONGODB INC (NASDAQ), OPEN TEXT CO (NASDAQ), PTC INC (NASDAQ), LYFT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NCINO INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), QUALYS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), VERTEX INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), 2U INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), COVETRUS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), CERENCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), VASTA PLATFORM LTD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), DOMO INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), GAN LTD (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), VERITONE INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), FATHOM HLDGS INC (NASDAQ), RADCOM (NASDAQ), ASURE SOFTWARE INC (NASDAQ), BEYOND AIR INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SCWORX CORP (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CREATIVE REALITIES INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,879.410 52.967 38.847 - 0.756
Global Peer SALESFORCE.COM INC NYSE 181,150.571 1,437.719 - 5.2409 -
Global Peer ORACLE CORP NYSE 171,846.080 16.956 16.956 14.2327 1.713
Global Peer UBER TECHNOLOGIES INC NYSE 57,057.973 - - 5.0307 -
Global Peer VEEVA SYSTEMS INC NYSE 40,273.849 133.748 128.163 22.3614 -
Global Peer TWILIO INC NYSE 39,741.411 - - 9.3366 -
Global Peer RINGCENTRAL INC NYSE 26,009.145 - - - -
Global Peer SLACK TECHNOLOGIES INC NYSE 17,215.337 - - 20.8721 -
Global Peer PAYCOM SOFTWARE INC NYSE 16,397.150 90.845 83.577 27.3384 -
Other Global Peers FAIR ISAAC CORP (NYSE), ARISTOCRAT LEISURE (ASX), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), ELASTIC N V (NYSE), KINGSOFT (HKEx), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), SMARTSHEET INC (NYSE), WISETECH GLOBAL LTD (ASX), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), CHINA YOUZAN (HKEx), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), WEIMOB INC (HKEx), ALTIUM LTD (ASX), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BLACKBERRY LTD (NYSE), XD INC (HKEx), PAGERDUTY INC (NYSE), ARCHOSAUR GAMES (HKEx), RAZER (HKEx), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), ZUORA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PHREESIA INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CMGE (HKEx), MEITU (HKEx), 7ROAD (HKEx), ASIAINFO TECH (HKEx), FRIENDTIMES (HKEx), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CHANNELADVISOR CORP (NYSE), RENRUI HR (HKEx), HOMELAND ITL (HKEx), INTEGRATED RESEARCH (ASX), DUIBA (HKEx), INFOMEDIA (ASX), ELMO SOFTWARE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), WHISPIR LIMITED (ASX), FIRE ROCK (HKEx), INTELLICENTRICS (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), AUDINATE GROUP LIMITED (ASX), GLORY SUN LAND (HKEx), NITRO SOFTWARE LTD (ASX), VOBILE GROUP (HKEx), NEWBORNTOWN (HKEx), BIGTINCAN HOLDINGS LTD (ASX), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), SINO-ENTERTAIN (HKEx), GOLDPAC GROUP (HKEx), ZENGAME (HKEx), LVJI TECH (HKEx), MACH7 TECHNOLOGIES (ASX), LIVETILES LTD (ASX), WANKA ONLINE (HKEx), GETSWIFT LTD (ASX), REVENUE (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), 5G NETWORKS LTD (ASX), FINGERTANGO (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), NETLINKZ LIMITED (ASX), OMESTI (Bursa), READYTECH HOLDINGS (ASX), MEDADVISOR LIMITED (ASX), UNIVERSAL TECH (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), EFORCE (Bursa), MICROLN (Bursa), YOJEE LTD (ASX), ISTONE (Bursa), PKU RESOURCES (HKEx), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), FORGAME (HKEx), BUDDY TECHNOLOGIES LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), WILLOW (Bursa), TECHBND (Bursa), UPA (SET), RECKON (ASX), A8 NEW MEDIA (HKEx), APPASIA (Bursa), RGTECH (Bursa), Synagie (SGX), ION GEOPHYSICAL CORPORATION (NYSE), VIVOCOM (Bursa), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), VCOM (SET), JAG (Bursa), MAGGIE BEER HOLDINGS LTD (ASX), CUSCAPI (Bursa), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), CHINA INFO TECH (HKEx), RIGHTCROWD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), READCLOUD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), DIGIT HOLLYWOOD (HKEx), ENTERPRISE DEV (HKEx), MSL SOLUTIONS LTD (ASX), Telefast Indonesia Tbk. (IDX), MOQ LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), XREF LIMITED (ASX), CAPE RANGE LIMITED (ASX), CMON (HKEx), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), BEAUTI C HOLD (HKEx), NOVAMSC (Bursa), ZEDGE INC (NYSE American), ANACLE (HKEx), ICETANA LIMITED (ASX), ECOHLDS (Bursa), TIMELESS (HKEx), IDBTECH (Bursa), COMMSCHOICE GROUP LTD (ASX), SHENGHUA LANDE (HKEx), B52 (SET), CIRRALTO LTD (ASX), CENTURY SAGE (HKEx), TAKUNG ART CO LTD (NYSE American), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), INTELLIHR LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), HERAMED LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), ROOLIFE GROUP LTD (ASX), NANOVEU LIMITED (ASX), KNOSYS LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), IXUP LTD (ASX), ZYBER HOLDINGS LTD (ASX), ISENTRIC LIMITED (ASX), HYDRIX LTD (ASX), REDIDEA (Bursa), EMERALD CLINICS LIMITED (ASX), IDENTITII LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), VSOLAR (Bursa), NORWOOD SYSTEMS (ASX), ICANDY INTERACTIVE LTD (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), THIZ TECHNOLOGY (HKEx), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.230
+4.52 %
10 Days -+1.540
+0.73 %
20 Days -+0.460
+0.22 %
Medium Term Return 3 Months 0.510+30.750
+17.13 %
6 Months 1.020+33.390
+19.13 %
1 Year 1.990+78.010
+59.14 %
Long Term Return 2 Years 3.790+103.800
+98.26 %
3 Years 5.440+140.820
+201.82 %
5 Years 8.360+166.550
+374.22 %
Annualised Return Annualised --
+36.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.780 - 217.640 Change From 1 Year Low +82.510 % Change From 1 Year Low (%) +63.09
Change From 1 Year High -4.350 % Change From 1 Year High (%) -2.00
2 Years Range 93.960 - 217.640 Change From 2 Years Low +119.330 % Change From 2 Years Low (%) +127.00
Change From 2 Years High -4.350 % Change From 2 Years High (%) -2.00
5 Years Range 39.720 - 217.640 Change From 5 Years Low +173.570 % Change From 5 Years Low (%) +436.98
Change From 5 Years High -4.350 % Change From 5 Years High (%) -2.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 214.170 214.770 210.310 213.290 49,232,960 -
03 Aug 2020 211.520 217.640 210.440 216.540 78,760,730 -
31 Jul 2020 204.400 205.100 199.010 205.010 50,887,480 -
30 Jul 2020 201.000 204.460 199.570 203.900 24,891,540 -
29 Jul 2020 202.500 204.650 202.010 204.060 19,608,770 -
28 Jul 2020 203.610 204.700 201.740 202.020 23,220,050 -
27 Jul 2020 201.470 203.970 200.860 203.850 30,094,580 -
24 Jul 2020 200.420 202.860 197.510 201.300 39,650,590 -
23 Jul 2020 207.190 210.920 202.150 202.540 67,288,950 -
22 Jul 2020 209.200 212.300 208.390 211.750 48,048,860 -
21 Jul 2020 213.660 213.940 208.030 208.750 37,967,630 -
20 Jul 2020 205.000 212.300 203.010 211.600 36,757,200 -
17 Jul 2020 204.470 205.040 201.390 202.880 31,566,920 -
16 Jul 2020 205.400 205.700 202.310 203.920 29,885,900 -
15 Jul 2020 209.560 211.330 205.030 208.040 32,134,430 -
14 Jul 2020 206.130 208.850 202.030 208.350 37,494,010 -
13 Jul 2020 214.480 215.800 206.500 207.070 38,019,200 -
10 Jul 2020 213.620 214.080 211.080 213.670 26,140,330 -
09 Jul 2020 216.330 216.380 211.470 214.320 33,049,280 -
08 Jul 2020 210.070 213.260 208.690 212.830 33,546,430 -
07 Jul 2020 210.450 214.670 207.990 208.250 33,504,570 -
06 Jul 2020 208.833 211.130 208.090 210.700 31,767,020 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
209.200 217.640 197.510 213.290 431,684,510 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
210.070 217.640 197.510 208.750 336,561,330 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
188.000 217.640 187.261 208.250 706,440,170 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.