Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROSOFT CORP MICROSOFT CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 185.360 Change: +0.450 High: 185.940 Remarks: -
Change (%): +0.24 Low: 183.580
Open 184.815 Yesterday's Close 184.91000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,263,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.17443 Trailing EPS (USD) e 6.10093 NAV (USD) b 15.0988
PE a 35.822 Trailing PE f 30.382 Price / NAV b 12.2765
Dividend (USD) d 1.955237 Cash In Hand (USD) g 1.5442 Issued & Paid-up Shares c 7,583,440,000
Dividend Yield (%) d 1.055 Price / Cash In Hand g 120.036 Treasury Shares h -
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 93.29 Market Cap (M) 1,405,666.438
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 42.87 Enterprise Value (M) 1,352,065.438
Piotroski F Score 8 Exchange Code MSFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.69 Free Float (%) 98.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROSOFT CORP NASDAQ 1,405,666.438 35.822 30.382 12.2765 1.055
Industry Packaged Software NASDAQ 21,398.156 55.123 46.166 12.7966 0.729
Local Peer ADOBE INC NASDAQ 187,863.846 63.651 58.122 17.9516 -
Local Peer INTUIT INC NASDAQ 75,649.667 48.587 56.582 15.9598 0.667
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 63,121.266 2,902.126 2,902.127 - -
Local Peer AUTODESK INC NASDAQ 49,621.066 231.334 162.585 -356.7444 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 45,286.551 - - 55.2175 -
Local Peer SYNOPSYS INC NASDAQ 27,776.842 52.176 58.524 6.4974 -
Local Peer DOCUSIGN INC NASDAQ 27,002.076 - - 49.4251 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 25,953.224 26.242 26.152 12.0265 -
Local Peer ANSYS INC NASDAQ 24,648.727 54.618 59.954 7.4867 -
Local Peer OKTA INC NASDAQ 24,324.923 - - 58.8851 -
Local Peer DATADOG INC NASDAQ 21,821.735 - - 27.1785 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 20,916.166 - - - -
Other Local Peers CITRIX SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), LYFT INC (NASDAQ), STONECO LTD (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), SCHRODINGER INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SPS COMMERCE INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), 2U INC (NASDAQ), COVETRUS INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPWORK INC (NASDAQ), CERENCE INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), HEALTH CATALYST INC (NASDAQ), DOMO INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), I3 VERTICALS INC (NASDAQ), TIVO CORPORATION (NASDAQ), HEALTHSTREAM INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), GAN LTD (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), BEYOND AIR INC (NASDAQ), RADCOM (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), REALNETWORKS INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), PHUNWARE INC (NASDAQ), SCWORX CORP (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SUPPORT COM INC (NASDAQ), BSQUARE CORP (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ORACLE CORP NYSE 168,684.994 15.220 15.679 11.8501 1.812
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 164,078.460 44.142 42.773 - -
Global Peer SALESFORCE.COM INC NYSE 157,665.990 1,251.359 - 4.5614 -
Global Peer UBER TECHNOLOGIES INC NYSE 63,724.132 - - 5.6184 -
Global Peer VEEVA SYSTEMS INC NYSE 32,293.383 107.245 102.767 17.9304 -
Global Peer TWILIO INC NYSE 28,106.157 - - 6.6031 -
Global Peer RINGCENTRAL INC NYSE 23,815.126 - - 48.5599 -
Global Peer SLACK TECHNOLOGIES INC NYSE 22,419.531 - - 31.6290 -
Global Peer PAYCOM SOFTWARE INC NYSE 17,630.813 97.680 89.866 29.3952 -
Other Global Peers FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), ARISTOCRAT LEISURE (ASX), BLACK KNIGHT INC (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), XERO LIMITED (ASX), AVALARA INC (NYSE), ELASTIC N V (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), KINGDEE INT'L (HKEx), BILL COM HLDGS INC (NYSE), WISETECH GLOBAL LTD (ASX), KINGSOFT (HKEx), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), MEDALLIA INC (NYSE), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), WEIMOB INC (HKEx), PING IDENTITY HOLDING CORP (NYSE), PAGERDUTY INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), CHINA YOUZAN (HKEx), 8X8 INC NEW (NYSE), XD INC (HKEx), MEGAPORT LTD (ASX), ZUORA INC (NYSE), RAZER (HKEx), IRESS LIMITED (ASX), PHREESIA INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), 7ROAD (HKEx), ASIAINFO TECH (HKEx), FRIENDTIMES (HKEx), EVENTBRITE INC (NYSE), MEITU (HKEx), BRAVURA SOLUTIONS LTD (ASX), CMGE (HKEx), ISIGNTHIS LTD (ASX), RENRUI HR (HKEx), IDREAMSKY (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), INTEGRATED RESEARCH (ASX), ELMO SOFTWARE LTD (ASX), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), GLOBALSCAPE INC (NYSE American), NITRO SOFTWARE LTD (ASX), RHIPE LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), FIRE ROCK (HKEx), LIVETILES LTD (ASX), LVJI TECH (HKEx), GOLDPAC GROUP (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), ZENGAME (HKEx), VOBILE GROUP (HKEx), ALCIDION GROUP LIMITED (ASX), REVENUE (Bursa), MEDADVISOR LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), UNIVERSAL TECH (HKEx), GETSWIFT LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), READYTECH HOLDINGS (ASX), WANKA ONLINE (HKEx), ATOMOS LTD (ASX), FINGERTANGO (HKEx), OMESTI (Bursa), NETLINKZ LIMITED (ASX), FORGAME (HKEx), EFORCE (Bursa), PKU RESOURCES (HKEx), 5G NETWORKS LTD (ASX), BIDENERGY LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), WILLOW (Bursa), JIU ZUN DIGITAL (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), ISTONE (Bursa), UPA (SET), RECKON (ASX), CHINA INFO TECH (HKEx), A8 NEW MEDIA (HKEx), TECHBND (Bursa), JAG (Bursa), RGTECH (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), PAYGROUP LTD (ASX), MICROLN (Bursa), YOJEE LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), SMART PARKING LIMITED (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), CAPE RANGE LIMITED (ASX), VIVOCOM (Bursa), Synagie (SGX), GRANFLO (Bursa), DRAGONTAIL SYSTEMS LIMITED (ASX), NOVATTI GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), CHANGE FINANCIAL LTD (ASX), CUSCAPI (Bursa), RIGHTCROWD LTD (ASX), DIGIT HOLLYWOOD (HKEx), BUDDY TECHNOLOGIES LTD (ASX), APPASIA (Bursa), Telefast Indonesia Tbk. (IDX), READCLOUD LTD (ASX), XREF LIMITED (ASX), LONGTABLE GROUP LTD (ASX), CMON (HKEx), MSL SOLUTIONS LTD (ASX), ENTERPRISE DEV (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), MOQ LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), TAKUNG ART CO LTD (NYSE American), K-TIG LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ICETANA LIMITED (ASX), ANACLE (HKEx), BEAUTI C HOLD (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), ZEDGE INC (NYSE American), B52 (SET), TIMELESS (HKEx), ECOHLDS (Bursa), CENTURY SAGE (HKEx), CHAMPION TECH (HKEx), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), INTELLIHR LTD (ASX), HERAMED LTD (ASX), NANOVEU LIMITED (ASX), WHITEHAWK LTD (ASX), IDENTITII LTD (ASX), EMERALD CLINICS LIMITED (ASX), KNOSYS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), GLOBALSTRAT (HKEx), AURUM PACIFIC (HKEx), REDIDEA (Bursa), HYDRIX LTD (ASX), ROOLIFE GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), VSOLAR (Bursa), GLOBAL HEALTH LIMITED (ASX), NORWOOD SYSTEMS (ASX), HEARME OUT LTD (ASX), YPB GROUP LTD (ASX), MANALTO LIMITED (ASX), IXUP LTD (ASX), JAYEX HEALTHCARE LTD (ASX), THIZ TECHNOLOGY (HKEx), REGISTRY DIRECT LTD (ASX), CIRRALTO LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OTHERLEVELS HOLDINGS LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), XPED LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), ISENTRIC LIMITED (ASX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.960
+2.18 %
10 Days -+1.930
+1.05 %
20 Days -+1.760
+0.96 %
Medium Term Return 3 Months -+19.090
+11.48 %
6 Months 0.510+35.430
+23.97 %
1 Year 1.480+57.540
+46.17 %
Long Term Return 2 Years 3.280+84.480
+86.99 %
3 Years 4.930+113.410
+164.48 %
5 Years 7.850+138.920
+316.04 %
Annualised Return Annualised --
+32.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.652 - 190.700 Change From 1 Year Low +64.708 % Change From 1 Year Low (%) +53.63
Change From 1 Year High -5.340 % Change From 1 Year High (%) -2.80
2 Years Range 93.960 - 190.700 Change From 2 Years Low +91.400 % Change From 2 Years Low (%) +97.28
Change From 2 Years High -5.340 % Change From 2 Years High (%) -2.80
5 Years Range 39.720 - 190.700 Change From 5 Years Low +145.640 % Change From 5 Years Low (%) +366.67
Change From 5 Years High -5.340 % Change From 5 Years High (%) -2.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 184.815 185.940 183.580 185.360 27,263,750 -
02 Jun 2020 184.250 185.000 181.350 184.910 30,728,960 -
01 Jun 2020 182.540 183.000 181.460 182.830 22,614,430 -
29 May 2020 182.730 184.270 180.410 183.250 42,079,140 -
28 May 2020 180.740 184.147 180.380 181.400 33,743,070 -
27 May 2020 180.200 181.988 176.600 181.810 39,311,050 -
26 May 2020 186.340 186.500 181.100 181.570 36,015,860 -
22 May 2020 183.190 184.460 182.540 183.510 20,805,640 -
21 May 2020 185.400 186.670 183.290 183.430 29,074,740 -
20 May 2020 184.810 185.850 183.940 185.660 31,214,460 -
19 May 2020 185.030 186.600 183.490 183.630 26,717,480 -
18 May 2020 185.750 186.200 183.960 184.910 35,260,510 -
15 May 2020 179.060 187.060 177.000 183.160 46,552,320 -
14 May 2020 177.540 180.690 175.680 180.530 41,812,090 -
13 May 2020 182.550 184.050 176.540 179.750 44,624,000 -
12 May 2020 186.800 187.040 182.300 182.510 31,890,450 -
11 May 2020 183.150 187.510 182.850 186.740 30,801,000 -
08 May 2020 184.980 185.000 183.360 184.680 30,865,160 -
07 May 2020 184.170 184.550 182.580 183.600 28,237,270 -
06 May 2020 182.080 184.200 181.631 182.540 32,082,730 -
05 May 2020 180.620 183.650 179.900 180.760 36,760,490 -
04 May 2020 174.490 179.000 173.800 178.840 30,295,240 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
184.810 186.670 176.600 185.360 312,851,100 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
182.080 186.670 176.600 183.630 348,843,010 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
169.585 186.670 163.260 180.760 871,241,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.