Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,818.2
12.2 (0.44%)

 

  • STI Straits Times Index
    2,818.2
    12.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,798.8
    365.1 (1.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSCI INC MSCI INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 409.420 Change: +7.170 High: 411.200 Remarks: -
Change (%): +1.78 Low: 400.480
Open 400.480 Yesterday's Close 402.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.79954 Trailing EPS (USD) e 6.85673 NAV (USD) b -4.6636
PE a 60.213 Trailing PE f 59.711 Price / NAV b -87.7905
Dividend (USD) d 2.577758 Cash In Hand (USD) g 15.7170 Issued & Paid-up Shares c 82,895,000
Dividend Yield (%) d 0.630 Price / Cash In Hand g 26.050 Treasury Shares h 49,781,429
Market Cap (M) 33,938.871 Enterprise Value (M) 36,176.099
Piotroski F Score 7 Exchange Code MSCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.30 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Industry Data Processing Services NYSE 18,318.479 102.575 257.181 3.0360 0.589
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Local Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Local Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Local Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Local Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Local Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 5,574.167 - - 1.2666 3.821
Local Peer LIVERAMP HOLDINGS INC NYSE 3,879.950 - - 3.6922 -
Local Peer ALLIANCE DATA SYSTEM NYSE 3,490.372 - 12.052 2.6390 3.437
Local Peer EVERTEC INC NYSE 2,672.783 25.832 27.508 8.7307 0.539
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Global Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Global Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Global Peer GDS-SW HKEx 131,800.143 - - 8.4931 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Global Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Global Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), SUOXINDA (HKEx), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.780
+2.45 %
10 Days -+5.780
+1.43 %
20 Days 34.320+39.950
+20.10 %
Medium Term Return 3 Months 34.320+31.860
+17.53 %
6 Months 120.900+84.500
+63.22 %
1 Year 122.260+155.070
+109.03 %
Long Term Return 2 Years 124.780+255.100
+246.16 %
3 Years 126.700+281.060
+317.67 %
5 Years 129.020+338.940
+663.96 %
Annualised Return Annualised --
+50.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 218.650 - 437.350 Change From 1 Year Low +190.770 % Change From 1 Year Low (%) +87.25
Change From 1 Year High -27.930 % Change From 1 Year High (%) -6.39
2 Years Range 134.280 - 437.350 Change From 2 Years Low +275.140 % Change From 2 Years Low (%) +204.90
Change From 2 Years High -27.930 % Change From 2 Years High (%) -6.39
5 Years Range 62.170 - 437.350 Change From 5 Years Low +347.250 % Change From 5 Years Low (%) +558.55
Change From 5 Years High -27.930 % Change From 5 Years High (%) -6.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSCI, Inc. engages in the provision of investment decision support tools, including indices, portfolio risk and performance analytics and corporate governance products and services. The company operates through the following business segments: Index; Analytics; Environmental, Social, and Governance (ESG); and Real Estate. The Index segment involves in the index-linked product creation and performance benchmarking, as well as portfolio construction and rebalancing, and asset allocation. The Analytics segment offers risk management, performance attribution and portfolio management content, applications and services. The ESG segment offers products and services that help institutional investors understand how ESG factors can impact the long-term risk of investments. The Real Estate segment includes research, reporting, market data and benchmarking offerings that provide real estate performance analysis for funds, investors and managers.. The company was founded by Andrew Thomas Rudd in 1998 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 400.480 411.200 400.480 409.420 672,602 -
27 Nov 2020 406.130 408.570 400.840 402.250 225,577 -
25 Nov 2020 400.890 404.040 396.300 403.950 307,861 -
24 Nov 2020 402.000 402.880 395.685 399.640 443,667 -
23 Nov 2020 401.820 408.720 398.730 401.970 227,333 -
20 Nov 2020 401.430 409.620 399.910 400.300 253,590 -
19 Nov 2020 399.990 401.330 395.910 400.790 295,259 -
18 Nov 2020 403.990 407.230 399.750 399.950 402,982 -
17 Nov 2020 395.000 404.690 393.527 403.640 476,284 -
16 Nov 2020 389.530 398.310 383.960 397.600 465,730 -
13 Nov 2020 390.560 392.180 386.420 388.420 421,073 -
12 Nov 2020 396.870 397.940 387.650 389.480 448,192 -
11 Nov 2020 381.720 402.420 381.710 397.020 572,132 -
10 Nov 2020 388.610 391.570 373.480 379.820 748,024 -
09 Nov 2020 434.130 437.350 390.460 390.460 1,245,845 -
06 Nov 2020 418.100 427.020 407.010 421.150 637,314 -
05 Nov 2020 399.950 418.720 399.680 417.730 906,172 -
04 Nov 2020 371.100 399.410 371.100 398.220 907,787 -
03 Nov 2020 360.540 372.900 359.000 369.470 578,256 -
02 Nov 2020 355.070 365.795 351.540 356.850 437,825 -
30 Oct 2020 344.150 351.615 344.150 349.840 587,251 -
29 Oct 2020 341.930 348.480 336.030 345.490 438,765 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
389.530 411.200 383.960 409.420 3,770,885 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
355.070 411.200 351.540 388.420 6,902,620 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
350.860 411.200 348.020 349.840 8,513,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.