Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 19.750 Change: - High: 19.750 Remarks: -
Change (%): - Low: 19.750
Open 19.750 Yesterday's Close 19.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35726 Trailing EPS (USD) e 0.23345 NAV (USD) b 14.1209
PE a - Trailing PE f 84.601 Price / NAV b 1.3986
Dividend (USD) d - Cash In Hand (USD) g 11.0982 Issued & Paid-up Shares c 60,454,500
Dividend Yield (%) d - Price / Cash In Hand g 1.780 Treasury Shares h -
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 1,193.976
Beta - 500 Daysi -0.141 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 2,575.828
Piotroski F Score 6 Exchange Code MSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.25 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,193.976 - 84.601 1.3986 -
Industry Casinos/Gaming NYSE 10,477.383 24.329 33.107 4.4915 3.775
Local Peer LAS VEGAS SANDS CORP NYSE 48,593.701 20.138 25.589 9.0677 4.787
Local Peer MGM RESORTS INTERNATIONAL NYSE 15,629.764 35.088 1,875.197 2.5789 1.620
Local Peer BOYD GAMING CORP NYSE 3,199.329 27.893 20.481 2.5633 0.803
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,763.961 - 59.218 1.0561 5.911
Local Peer EVERI HOLDINGS INC NYSE 1,061.636 85.919 42.698 -14.7414 -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 899.314 12.477 13.601 3.4225 -
Global Peer SANDS CHINA LTD HKEx 334,048.855 22.732 21.705 12.3723 4.814
Global Peer GALAXY ENT HKEx 242,641.373 17.964 18.692 3.5433 -
Global Peer WYNN RESORTS LTD NASDAQ 13,300.211 23.235 19.776 6.9317 2.217
Global Peer WYNN MACAU HKEx 93,534.889 14.977 15.510 45.1015 6.667
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,768.582 27.815 22.781 4.1089 2.603
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,188.843 30.326 - 3.8479 -
Global Peer Genting Sing SGX 10,550.081 13.966 15.448 1.3357 3.998
Global Peer STARS GROUP INC(THE) NASDAQ 7,057.935 - - 1.6492 -
Global Peer SJM HOLDINGS HKEx 51,998.917 18.245 17.155 1.8620 3.156
Global Peer TABCORP HOLDINGS LIMITED ASX 9,397.346 25.923 25.924 1.3040 4.727
Other Global Peers MGM CHINA (HKEx), CHURCHILL DOWNS INC (NASDAQ), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), PENN NATIONAL GAMING INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MONARCH CASINO & RESORT (NASDAQ), MAGNUM (Bursa), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), REXLOT HOLDINGS (HKEx), NEWGIOCO GROUP INC (NASDAQ), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-3.66 %
10 Days --0.390
-1.94 %
20 Days ---
Medium Term Return 3 Months -+0.670
+3.51 %
6 Months --0.750
-3.66 %
1 Year -+6.750
+51.92 %
Annualised Return Annualised --
+51.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 21.220 Change From 1 Year Low +6.750 % Change From 1 Year Low (%) +51.92
Change From 1 Year High -1.470 % Change From 1 Year High (%) -6.93
2 Years Range 12.730 - 28.590 Change From 2 Years Low +7.020 % Change From 2 Years Low (%) +55.15
Change From 2 Years High -8.840 % Change From 2 Years High (%) -30.92
5 Years Range 12.730 - 28.590 Change From 5 Years Low +7.020 % Change From 5 Years Low (%) +55.15
Change From 5 Years High -8.840 % Change From 5 Years High (%) -30.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Studio City International Holdings Ltd. is a gaming, retail and entertainment resort located in Cotai, Macau. It engages in the hospitality business and provision of gaming related services in Macau. The company was founded on August 2, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 19.750 19.750 19.750 19.750 - -
24 Jan 2020 19.750 19.800 19.750 19.750 3,064 -
23 Jan 2020 19.860 19.860 19.860 19.860 477 -
22 Jan 2020 20.190 20.630 20.190 20.630 528 -
21 Jan 2020 20.500 20.500 20.500 20.500 - -
17 Jan 2020 20.500 20.500 20.500 20.500 399 -
16 Jan 2020 20.140 20.140 20.140 20.140 - -
15 Jan 2020 20.140 20.140 20.140 20.140 - -
14 Jan 2020 20.140 20.140 20.140 20.140 154 -
13 Jan 2020 19.820 19.820 19.820 19.820 140 -
10 Jan 2020 19.750 19.850 19.750 19.850 2,233 -
09 Jan 2020 19.960 19.990 19.950 19.950 1,454 -
08 Jan 2020 20.480 20.480 20.480 20.480 - -
07 Jan 2020 19.780 20.480 19.760 20.480 1,300 -
06 Jan 2020 19.750 19.758 19.750 19.750 9,651 -
03 Jan 2020 19.750 19.750 19.750 19.750 - -
02 Jan 2020 19.750 19.750 19.750 19.750 - -
31 Dec 2019 19.750 19.750 19.750 19.750 - -
30 Dec 2019 19.800 20.145 19.750 19.750 805 -
27 Dec 2019 20.500 20.500 20.500 20.500 2,757 -
26 Dec 2019 19.900 20.436 19.886 19.886 932 -
24 Dec 2019 20.250 20.250 20.250 20.250 251 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
19.820 20.630 19.750 19.750 4,762 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
20.500 20.630 19.750 19.850 18,200 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
19.550 20.630 19.504 19.886 35,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.