Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A STUDIO CITY INTERNATIONAL HOLDINGS LTD. SPONSORED ADR CLASS A
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 20.080 Change: -0.470 High: 20.790 Remarks: -
Change (%): -2.29 Low: 19.500
Open 20.110 Yesterday's Close 20.549999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35726 Trailing EPS (USD) e -0.45547 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 60,454,500
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,213.926
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,213.926
Piotroski F Score - Exchange Code MSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,213.926 - - - -
Industry Casinos/Gaming NYSE 9,887.958 22.960 32.982 4.0115 3.998
Local Peer LAS VEGAS SANDS CORP NYSE 45,402.235 18.816 29.501 8.2176 5.121
Local Peer MGM RESORTS INTERNATIONAL NYSE 14,998.652 33.671 57.541 2.2102 1.688
Local Peer BOYD GAMING CORP NYSE 3,049.675 26.588 25.681 2.6063 0.843
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,558.764 - 20.965 0.9748 6.385
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 1,200.258 16.652 16.652 - -
Local Peer EVERI HOLDINGS INC NYSE 792.199 64.115 58.220 -8.2690 -
Global Peer SANDS CHINA LTD HKEx 291,912.542 19.864 19.864 8.4565 5.509
Global Peer GALAXY ENT HKEx 215,845.325 15.980 15.980 3.4657 -
Global Peer WYNN RESORTS LTD NASDAQ 13,136.917 22.949 14.705 6.3212 2.245
Global Peer WYNN MACAU HKEx 84,284.517 13.496 13.495 55.5099 7.398
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,998.813 28.470 32.043 4.6049 2.543
Global Peer Genting Sing SGX 10,972.084 14.525 14.754 1.3734 3.844
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,695.905 25.399 64.133 2.5324 -
Global Peer GENTING Bursa 26,029.894 19.061 19.652 0.7631 2.145
Global Peer MGM CHINA HKEx 48,792.000 45.665 45.664 5.4541 0.763
Global Peer TABCORP HOLDINGS LIMITED ASX 9,228.201 321.605 49.454 1.2722 4.581
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), JUMBO INTERACTIVE LIMITED (ASX), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), RICH GOLDMAN (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), CHINA LOTSYN (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+2.82 %
10 Days -+0.370
+1.88 %
20 Days -+1.400
+7.49 %
Medium Term Return 3 Months -+3.580
+21.70 %
6 Months -+2.580
+14.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.730 - 28.590 Change From 1 Year Low +7.350 % Change From 1 Year Low (%) +57.74
Change From 1 Year High -8.510 % Change From 1 Year High (%) -29.77
2 Years Range 12.730 - 28.590 Change From 2 Years Low +7.350 % Change From 2 Years Low (%) +57.74
Change From 2 Years High -8.510 % Change From 2 Years High (%) -29.77
5 Years Range 12.730 - 28.590 Change From 5 Years Low +7.350 % Change From 5 Years Low (%) +57.74
Change From 5 Years High -8.510 % Change From 5 Years High (%) -29.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Studio City International Holdings Ltd. is a gaming, retail and entertainment resort located in Cotai, Macau. It engages in the hospitality business and provision of gaming related services in Macau. The company was founded on August 2, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 20.110 20.790 19.500 20.080 5,239 -
21 Jun 2019 19.678 20.550 19.678 20.550 989 -
20 Jun 2019 19.500 20.310 19.500 19.503 12,529 -
19 Jun 2019 19.810 19.820 19.810 19.820 240 -
18 Jun 2019 19.720 19.933 19.503 19.530 754 -
17 Jun 2019 19.900 19.900 19.520 19.700 1,556 -
14 Jun 2019 19.750 20.000 19.600 19.600 804 -
13 Jun 2019 19.400 19.950 18.160 19.400 3,672 -
12 Jun 2019 19.360 19.782 19.360 19.782 308 -
11 Jun 2019 19.860 20.300 19.510 19.710 5,149 -
10 Jun 2019 20.720 20.720 19.400 19.400 7,318 -
07 Jun 2019 19.900 20.700 19.720 20.040 11,393 -
06 Jun 2019 19.996 20.790 19.000 19.120 11,581 -
05 Jun 2019 20.090 21.220 20.090 20.720 4,114 -
04 Jun 2019 19.350 20.900 19.110 19.700 10,015 -
03 Jun 2019 20.020 20.150 19.360 19.473 8,927 -
31 May 2019 18.980 19.950 18.980 19.716 3,010 -
30 May 2019 18.799 19.190 18.770 19.190 2,243 -
29 May 2019 18.680 18.680 18.680 18.680 - -
28 May 2019 18.670 19.560 18.460 18.680 4,687 -
24 May 2019 18.100 19.450 18.100 18.858 134,517 -
23 May 2019 18.550 18.941 18.150 18.510 1,563 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
19.860 20.790 18.160 20.080 31,240 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
18.670 20.790 18.160 19.400 63,288 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
16.650 20.790 16.650 18.858 291,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.