Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 19.500 Change: - High: 19.500 Remarks: -
Change (%): - Low: 19.500
Open 19.500 Yesterday's Close 19.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35726 Trailing EPS (USD) e -0.13633 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 60,454,500
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,178.863
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,178.863
Piotroski F Score - Exchange Code MSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,178.863 - - - -
Industry Casinos/Gaming NYSE 8,998.654 20.895 27.390 3.6879 4.393
Local Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Local Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Local Peer BOYD GAMING CORP NYSE 2,522.878 21.995 19.612 2.0804 1.019
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,448.490 - - 0.9395 6.672
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 823.509 11.425 11.425 - -
Local Peer EVERI HOLDINGS INC NYSE 648.100 52.453 36.786 -7.6759 -
Global Peer SANDS CHINA LTD HKEx 291,530.582 19.838 18.942 10.7973 5.516
Global Peer GALAXY ENT HKEx 214,142.048 15.854 16.497 3.1271 -
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer WYNN MACAU HKEx 85,012.004 13.612 14.097 40.9922 7.335
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 -
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer Genting Sing SGX 10,670.653 14.126 14.529 1.3474 3.952
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer MGM CHINA HKEx 44,612.000 41.753 32.180 4.5192 0.835
Global Peer GENTING Bursa 23,141.962 16.946 17.472 0.6785 2.413
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --1.450
-6.92 %
Medium Term Return 3 Months -+0.642
+3.40 %
6 Months -+2.020
+11.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.730 - 28.590 Change From 1 Year Low +6.770 % Change From 1 Year Low (%) +53.18
Change From 1 Year High -9.090 % Change From 1 Year High (%) -31.79
2 Years Range 12.730 - 28.590 Change From 2 Years Low +6.770 % Change From 2 Years Low (%) +53.18
Change From 2 Years High -9.090 % Change From 2 Years High (%) -31.79
5 Years Range 12.730 - 28.590 Change From 5 Years Low +6.770 % Change From 5 Years Low (%) +53.18
Change From 5 Years High -9.090 % Change From 5 Years High (%) -31.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Studio City International Holdings Ltd. is a gaming, retail and entertainment resort located in Cotai, Macau. It engages in the hospitality business and provision of gaming related services in Macau. The company was founded on August 2, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 19.500 19.500 19.500 19.500 - -
22 Aug 2019 19.500 19.500 19.500 19.500 - -
21 Aug 2019 19.500 19.500 19.500 19.500 268 -
20 Aug 2019 19.500 19.500 19.500 19.500 293 -
19 Aug 2019 19.510 19.510 19.500 19.500 898 -
16 Aug 2019 19.500 19.500 19.500 19.500 - -
15 Aug 2019 19.500 19.500 19.500 19.500 302 -
14 Aug 2019 19.500 19.500 19.500 19.500 305 -
13 Aug 2019 19.500 19.500 19.500 19.500 929 -
12 Aug 2019 19.500 19.500 19.500 19.500 507 -
09 Aug 2019 19.500 19.500 19.500 19.500 - -
08 Aug 2019 19.500 19.500 19.500 19.500 - -
07 Aug 2019 19.490 19.500 19.490 19.500 1,722 -
06 Aug 2019 20.120 20.120 19.600 19.600 4,403 -
05 Aug 2019 20.010 20.010 20.010 20.010 - -
02 Aug 2019 20.010 20.010 20.010 20.010 - -
01 Aug 2019 20.010 20.010 20.010 20.010 102 -
31 Jul 2019 21.100 21.100 20.110 20.110 334 -
30 Jul 2019 20.500 20.500 20.500 20.500 200 -
29 Jul 2019 20.470 20.470 20.100 20.290 759 -
26 Jul 2019 20.058 20.950 20.058 20.950 420 -
25 Jul 2019 21.100 21.100 20.447 20.447 562 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
19.500 19.510 19.500 19.500 3,502 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
20.470 20.470 19.500 19.500 7,520 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
19.840 19.840 19.500 20.950 40,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.