Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSC METRO SYSTEMS CORP.
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 6.600 Change: +0.050 High: 6.600 Remarks: -
Change (%): +0.76 Low: 6.500
Open 6.500 Yesterday's Close 6.55
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1 Sell Volume ('00) 3
Cumulative Volume ('00) 18 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.78684 Trailing EPS (THB) e 0.67382 NAV (THB) b 4.7818
PE a 8.388 Trailing PE f 9.795 Price / NAV b 1.3802
Dividend (THB) d 0.430000 Cash In Hand (THB) g 0.3845 Issued & Paid-up Shares c 360,000,000
Dividend Yield (%) d 6.515 Price / Cash In Hand g 17.165 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,376.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,376.000
Piotroski F Score 8 Exchange Code MSC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.54 6-Month VWAP 7.234 Free Float (%) 17.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSC SET 2,376.000 10.108 9.795 1.3802 6.515
Industry Information Technology Services SET 4,623.785 153.821 297.769 6.8297 0.532
Local Peer SKY SET 8,710.432 80.266 82.701 7.5405 -
Local Peer MONO SET 4,790.021 - - 1.6697 4.247
Local Peer AIT SET 4,312.109 18.207 15.974 1.5841 9.809
Local Peer MFEC SET 1,500.944 - - 0.7964 7.353
Local Peer JTS SET 883.071 58.302 71.008 0.9174 -
Local Peer PPP SET 792.000 19.753 15.290 0.8716 9.091
Local Peer SIMAT SET 740.973 - - 0.7771 -
Local Peer NEWS SET 678.875 - 0.942 14.2857 -
Local Peer COMAN SET 396.640 12.096 15.248 - -
Local Peer IRCP SET 142.408 - - 0.4153 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), CLOUDFLARE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), GLORY SUN LAND (HKEx), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), HI SUN TECH (HKEx), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), RANHILL (Bursa), DSONIC (Bursa), SINOSOFT TECH (HKEx), DATA 3 LTD (ASX), INKE (HKEx), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), WAMEJA LIMITED (ASX), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ONEMARKET LTD (ASX), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), Procurri (SGX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), EDVANCE INTL (HKEx), MTBC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), MMAG (Bursa), I-CONTROL (HKEx), ZHONGTIAN INT'L (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), VSTECS (Bursa), Alpha Energy (SGX), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENRA (Bursa), XCEL BRANDS INC (NASDAQ), PLATT NERA (HKEx), ICO GROUP (HKEx), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), CHINA UPTOWN (HKEx), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), LYC (Bursa), EMPIRED LTD (ASX), Revez (SGX), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), HTPADU (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), REXIT (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), TAOPING INC (NASDAQ), MICROLN (Bursa), SING LEE (HKEx), STARGLORY HLDGS (HKEx), HONGDA FIN (HKEx), VIRTRA INC (NASDAQ), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), DATAPRP (Bursa), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), DGB (Bursa), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), MSNIAGA (Bursa), Plato Capital (SGX), NOVAMSC (Bursa), CENSOF (Bursa), MYSCM (Bursa), ORION (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), MOBILICOM LTD (ASX), ORCODA LTD (ASX), JIAODA WITHUB (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), MINDTELL TECH (HKEx), HMVOD (HKEx), EAH (Bursa), NETX (Bursa), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), SinoCloud (SGX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), 8COMMON LIMITED (ASX), SMTRACK (Bursa), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), NEXION TECH (HKEx), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), TDEX (Bursa), StratechGroup^ (SGX), APPASIA (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), PRIVA (Bursa), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.76 %
10 Days -+0.150
+2.33 %
20 Days -+0.100
+1.54 %
Medium Term Return 3 Months --0.950
-12.58 %
6 Months --0.600
-8.33 %
1 Year 0.470+0.100
+8.77 %
Long Term Return 2 Years 0.900+1.200
+38.89 %
3 Years 1.250+1.600
+57.00 %
5 Years 1.850+2.000
+83.70 %
Annualised Return Annualised --
+12.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 8.250 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +3.12
Change From 1 Year High -1.650 % Change From 1 Year High (%) -20.00
2 Years Range 5.400 - 8.250 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -1.650 % Change From 2 Years High (%) -20.00
5 Years Range 4.420 - 8.250 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +49.32
Change From 5 Years High -1.650 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metro Systems Corporation Public Co. Ltd engages in design and distribution of computer hardware and software solutions. It also involved in the provision of information technology services. The company offers services of data management, ecommerce solutions, and sales force automation. Metro Systems Corporation also offers application integration software, personal computing, office supplies, and peripherals. It operates through the following business segment: Computers and Equipment; Computer Software; Supplies and Office Equipment; and Rental and Other Service. The company was founded on January 6, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 6.500 6.600 6.500 6.600 1,800 6.5361
20 Sep 2019 6.550 6.550 6.450 6.550 35,000 6.4757
19 Sep 2019 6.500 6.600 6.450 6.550 11,400 6.5053
18 Sep 2019 6.550 6.600 6.550 6.600 27,100 6.5526
17 Sep 2019 6.600 6.650 6.550 6.600 25,500 6.6137
16 Sep 2019 6.600 6.600 6.500 6.550 22,200 6.5509
13 Sep 2019 6.500 6.600 6.500 6.600 9,500 6.5758
12 Sep 2019 6.600 6.600 6.550 6.550 5,000 6.5990
11 Sep 2019 6.500 6.600 6.500 6.600 2,200 6.5500
10 Sep 2019 6.500 6.500 6.450 6.500 48,700 6.4937
09 Sep 2019 6.600 6.600 6.450 6.450 122,000 6.4700
06 Sep 2019 6.500 6.500 6.450 6.500 36,400 6.4915
05 Sep 2019 6.500 6.500 6.400 6.500 77,900 6.4517
04 Sep 2019 6.500 6.500 6.450 6.450 54,400 6.4707
03 Sep 2019 6.500 6.500 6.400 6.450 31,100 6.4558
02 Sep 2019 6.500 6.500 6.400 6.450 139,400 6.4431
30 Aug 2019 6.700 6.700 6.500 6.500 60,100 6.5152
29 Aug 2019 6.600 6.600 6.550 6.550 21,800 6.5592
28 Aug 2019 6.550 6.550 6.450 6.500 64,000 6.4528
27 Aug 2019 6.650 6.650 6.500 6.500 33,600 6.5060
26 Aug 2019 6.550 6.600 6.450 6.500 77,300 6.4893
23 Aug 2019 6.500 6.700 6.500 6.650 127,100 6.5847
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
6.500 6.650 6.450 6.600 188,400 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
6.650 6.650 6.450 6.450 640,700 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
7.550 7.600 6.450 6.500 6,208,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.