Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDLAND STS BANCORP INC MIDLAND STATES BANCORP
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 14.870 Change: +0.230 High: 15.000 Remarks: -
Change (%): +1.57 Low: 14.700
Open 14.910 Yesterday's Close 14.639999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44003 Trailing EPS (USD) e 1.17381 NAV (USD) b -
PE a 6.094 Trailing PE f 12.668 Price / NAV b -
Dividend (USD) d 1.045922 Cash In Hand (USD) g 20.3639 Issued & Paid-up Shares c 22,647,700
Dividend Yield (%) d 7.034 Price / Cash In Hand g 0.730 Treasury Shares h -
Market Cap (M) 336.771 Enterprise Value (M) 846.224
Piotroski F Score 6 Exchange Code MSBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.02 Free Float (%) 89.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDLAND STS BANCORP INC NASDAQ 336.771 6.094 12.668 - 7.034
Industry Regional Banks NASDAQ 1,065.156 9.580 15.125 1.4823 2.946
Local Peer NORTHERN TRUST CORP NASDAQ 17,567.494 12.294 13.862 1.6427 3.104
Local Peer FIFTH THIRD BANCORP NASDAQ 17,395.050 7.254 19.567 -8.2208 3.831
Local Peer SVB FINANCIAL GROUP NASDAQ 15,340.896 13.494 24.583 -45.1022 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 10,651.236 7.967 23.205 -4.8614 5.554
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,111.344 17.421 22.577 2.1513 1.565
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,445.099 6.963 13.511 0.7667 3.880
Local Peer EAST WEST BANCORP INC NASDAQ 5,427.441 8.052 12.552 - 2.831
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,752.124 10.390 10.543 1.1663 0.358
Local Peer SIGNATURE BANK NASDAQ 4,659.452 7.938 9.281 0.9350 2.573
Local Peer SOUTH STATE CORP NASDAQ 4,419.162 23.697 110.948 0.9838 1.275
Local Peer BOK FINANCIAL CORP NASDAQ 4,400.440 8.845 18.642 - 3.224
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,390.149 26.637 33.236 - 1.430
Other Local Peers GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), LCNB CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,105,888.230 10.694 10.834 1.6866 2.994
Global Peer ABC HKEx 986,951.496 4.195 4.460 0.5012 7.060
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 110,734.645 28.810 27.485 4.2565 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,236.393 19.563 16.194 0.9582 3.874
Global Peer Bank Central Asia Tbk. IDX 711,296,750.000 24.901 25.455 4.2046 1.924
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,552.689 29.316 28.252 2.3674 -
Global Peer HANG SENG BANK HKEx 232,670.928 9.527 11.670 1.4163 6.738
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 403,339,315.088 11.734 14.209 2.1753 5.104
Global Peer OCBC Bank SGX 39,404.892 8.093 10.254 0.8496 5.919
Global Peer MINSHENG BANK HKEx 196,145.152 3.214 3.496 0.3913 9.040
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), CULLEN FROST BANKERS (NYSE), Bank Permata Tbk. (IDX), BAY (SET), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), GRCB (HKEx), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), Bank Mega Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), F N B CORP (NYSE), WEIHAI BANK (HKEx), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF HAWAII CORPORATION (NYSE), BANKUNITED INC (NYSE), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), AMBANK (Bursa), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BIMB (Bursa), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Maybank Indonesia Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), GREAT WESTERN BANCORP INC (NYSE), ABMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Hong Leong Fin (SGX), AFFIN (Bursa), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), CIMBT (SET), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Bukopin Tbk. (IDX), LHFG (SET), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank JTrust Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), CUSTOMERS BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+4.64 %
10 Days -+0.550
+3.84 %
20 Days -+2.180
+17.18 %
Medium Term Return 3 Months 9.095+0.230
+63.70 %
6 Months 9.363+0.180
+64.96 %
1 Year 9.873-11.250
-5.27 %
Long Term Return 2 Years 10.820-10.860
-0.16 %
3 Years 11.680-17.620
-18.28 %
Annualised Return Annualised --
-6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.480 - 29.500 Change From 1 Year Low +2.390 % Change From 1 Year Low (%) +19.15
Change From 1 Year High -14.630 % Change From 1 Year High (%) -49.59
2 Years Range 12.480 - 29.500 Change From 2 Years Low +2.390 % Change From 2 Years Low (%) +19.15
Change From 2 Years High -14.630 % Change From 2 Years High (%) -49.59
5 Years Range 12.480 - 37.581 Change From 5 Years Low +2.390 % Change From 5 Years Low (%) +19.15
Change From 5 Years High -22.711 % Change From 5 Years High (%) -60.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Midland States Bancorp, Inc. is a bank holding company, which engages in the provision of commercial and consumer banking products and services through its subsidiary, Midland States Bank. It operates through the following segments: Banking; Wealth Management; Commercial Federal Housing Administration Origination and Servicing; and Other. The Banking segment offers financial products and services such as loans, mortgage loan sales and servicing, letters of credit, deposit products, merchant services, and corporate treasury management services. The Wealth Management segment consists trust and fiduciary services, brokerage, and retirement planning services. The Commercial Federal Housing Administration Origination and Servicing segment refers to the origination and servicing of government sponsored mortgages for multifamily and healthcare facilities. The Other segment comprises operating results of the parent company, captive insurance business unit, and the elimination of intercompany transactions. The company was founded in 1988 and is headquartered in Effingham, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 14.910 15.000 14.700 14.870 82,056 -
22 Oct 2020 14.270 14.725 14.270 14.640 79,448 -
21 Oct 2020 13.510 14.640 13.510 14.350 41,165 -
20 Oct 2020 14.220 14.350 14.050 14.130 45,025 -
19 Oct 2020 14.400 14.400 14.020 14.050 46,857 -
16 Oct 2020 14.270 14.450 14.020 14.210 65,236 -
15 Oct 2020 13.820 14.350 13.500 14.320 82,072 -
14 Oct 2020 14.120 14.335 13.970 14.010 44,885 -
13 Oct 2020 14.410 14.740 14.050 14.185 71,759 -
12 Oct 2020 14.300 14.590 14.181 14.500 62,117 -
09 Oct 2020 14.840 14.840 14.240 14.320 49,631 -
08 Oct 2020 14.590 14.789 14.260 14.680 98,428 -
07 Oct 2020 13.415 14.550 13.415 14.420 108,671 -
06 Oct 2020 14.050 14.410 12.800 13.980 126,313 -
05 Oct 2020 13.720 13.990 13.485 13.870 92,282 -
02 Oct 2020 13.625 13.720 13.000 13.610 120,026 -
01 Oct 2020 12.910 13.320 12.770 13.230 295,815 -
30 Sep 2020 12.960 13.120 12.800 12.850 125,428 -
29 Sep 2020 13.160 13.300 12.680 12.900 114,259 -
28 Sep 2020 12.880 13.390 12.880 13.100 178,864 -
25 Sep 2020 12.510 12.810 12.510 12.690 107,480 -
24 Sep 2020 12.710 13.060 12.480 12.640 145,774 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
14.300 15.000 13.500 14.870 620,620 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
12.880 15.000 12.880 14.320 1,309,717 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
14.930 15.000 13.500 12.690 2,712,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.