Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,492.1
19.9 (0.80%)

 

  • STI Straits Times Index
    2,492.1
    19.9 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,517.4
    8.2 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,375.4
    140.0 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.4
    16.0 (0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.0
    149.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 200.9M
  • Value: 178.1M
  • Rise: 112
  • Fall: 66
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.054+0.003
Vicplas Intl0.365-0.085
OEL0.019+0.001
Sembcorp Marine0.144+0.002
AsiaPhos0.023+0.003
Singtel2.140-
Kimly0.255+0.005
Avarga0.260-
ISDN0.405+0.005
Genting Sing0.680+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSA SAFETY INC MSA SAFETY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 133.050 Change: +2.460 High: 133.615 Remarks: -
Change (%): +1.88 Low: 129.620
Open 130.380 Yesterday's Close 130.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.50315 Trailing EPS (USD) e 3.93276 NAV (USD) b 18.9782
PE a 37.980 Trailing PE f 33.831 Price / NAV b 7.0107
Dividend (USD) d 1.638211 Cash In Hand (USD) g 3.5128 Issued & Paid-up Shares c 38,883,600
Dividend Yield (%) d 1.231 Price / Cash In Hand g 37.876 Treasury Shares h 23,197,757
Market Cap (M) 5,173.463 Enterprise Value (M) 5,360.966
Piotroski F Score 7 Exchange Code MSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.53 Free Float (%) -
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSA SAFETY INC NYSE 5,173.463 37.980 33.831 7.0107 1.231
Industry Other Consumer Specialties NYSE 1,879.401 381.522 139.183 3.9498 1.092
Local Peer FITBIT INC NYSE 1,772.537 - - 4.1191 -
Local Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 333.992 4.029 5.300 0.9243 -
Local Peer MOVADO GROUP INC NYSE 237.612 5.565 - 0.6359 7.750
Global Peer CHOW TAI FOOK HKEx 101,400.000 34.953 34.953 3.8492 2.367
Global Peer SAMSONITE HKEx 10,552.106 10.164 - 1.4433 -
Global Peer APOLLO FMG HKEx 3,154.888 - - 0.8540 -
Global Peer FOSSIL GROUP INC NASDAQ 311.386 - - 0.7862 -
Global Peer JU TENG INTL HKEx 1,919.237 13.153 4.562 0.3320 4.633
Global Peer ASPEN GROUP INC NASDAQ 244.312 - - 5.5933 -
Global Peer GOODBABY INTL HKEx 1,701.380 8.414 14.111 0.3397 -
Global Peer TIME WATCH HKEx 1,726.359 5.654 6.064 0.7834 7.590
Global Peer NATIONAL ELEC H HKEx 1,003.909 8.309 8.309 0.4180 3.479
Global Peer WINOX HKEx 960.000 6.937 7.981 1.2520 4.167
Other Global Peers MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), ERNEST BOREL (HKEx), Hartadinata Abadi Tbk. (IDX), CONTINENTAL H (HKEx), PERFECT GROUP (HKEx), NICE (Bursa), CENTRAL DEV H (HKEx), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), TOMEI (Bursa), TSE SUI LUEN (HKEx), CHARLES & COLVARD (NASDAQ), PDJ (SET), HIFOOD GROUP (HKEx), AURORA (Bursa), FORWARD-INDUSTRIES INC (NASDAQ), YU TAK INT'L (HKEx), SAWANG (SET), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), AFF PARTNER-OLD (HKEx), Joyas Intl (SGX), AFF PARTNER-NEW (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.020
-0.76 %
10 Days -+8.900
+7.17 %
20 Days -+7.100
+5.64 %
Medium Term Return 3 Months -+22.470
+20.32 %
6 Months 0.430+37.070
+39.07 %
1 Year 1.270+24.350
+23.57 %
Long Term Return 2 Years 2.870+26.610
+27.70 %
3 Years 4.330+53.540
+72.78 %
5 Years 6.990+92.220
+242.98 %
Annualised Return Annualised --
+27.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.570 - 142.340 Change From 1 Year Low +49.480 % Change From 1 Year Low (%) +59.21
Change From 1 Year High -9.290 % Change From 1 Year High (%) -6.53
2 Years Range 83.570 - 142.340 Change From 2 Years Low +49.480 % Change From 2 Years Low (%) +59.21
Change From 2 Years High -9.290 % Change From 2 Years High (%) -6.53
5 Years Range 37.680 - 142.340 Change From 5 Years Low +95.370 % Change From 5 Years Low (%) +253.11
Change From 5 Years High -9.290 % Change From 5 Years High (%) -6.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSA Safety, Inc. engages in developing, manufacturing, and sale of innovative products, which enhances the safety and health of workers and protect facility infrastructures. It operates through the following geographical segments: Americas, International, and Corporate. The Americas segment consists of manufacturing and research and development facilities in U.S., Mexico, and Brazil. The International segment comprises of companies in Europe, Middle East, Africa, and the Asia Pacific region. The Corporate segment focuses on the general and administrative expenses incurred in its corporate headquarters. The company was founded in 1914 is headquartered in Cranberry Township, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 130.380 133.615 129.620 133.050 79,250 -
24 Sep 2020 130.530 132.850 128.330 130.590 114,913 -
23 Sep 2020 132.410 133.630 130.670 130.740 153,327 -
22 Sep 2020 130.250 132.460 129.810 132.400 189,806 -
21 Sep 2020 132.030 132.030 126.690 129.570 179,830 -
18 Sep 2020 134.570 135.180 132.850 134.070 375,462 -
17 Sep 2020 130.510 134.290 129.110 133.430 192,735 -
16 Sep 2020 130.230 133.220 130.230 132.160 208,045 -
15 Sep 2020 126.940 129.130 126.940 129.020 95,347 -
14 Sep 2020 125.540 125.940 125.000 125.770 83,096 -
11 Sep 2020 123.560 124.900 123.245 124.150 97,948 -
10 Sep 2020 123.960 125.470 122.620 123.140 148,472 -
09 Sep 2020 121.510 125.140 121.510 123.800 120,288 -
08 Sep 2020 122.150 122.340 120.500 120.880 113,149 -
04 Sep 2020 125.870 125.920 122.030 122.820 65,451 -
03 Sep 2020 129.660 129.660 123.540 124.180 85,725 -
02 Sep 2020 127.120 130.080 126.960 129.740 114,146 -
01 Sep 2020 126.270 127.440 125.400 127.190 140,659 -
31 Aug 2020 125.460 126.680 124.740 125.950 136,743 -
28 Aug 2020 125.100 126.010 124.350 125.950 70,728 -
27 Aug 2020 124.870 125.720 123.930 124.790 119,880 -
26 Aug 2020 124.630 124.980 123.410 123.840 76,859 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
125.540 135.180 125.000 133.050 1,671,811 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
125.100 135.180 124.350 124.150 1,093,309 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
119.510 135.180 116.550 124.790 3,369,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.