Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-0.0 (-0.00%)

 

  • STI Straits Times Index
    3,349.8
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,742.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,239.7
    -66.2 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.7
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,710.9
    14.2 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.1
    2.1 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,967.8
    10.6 (0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 189.6M
  • Value: 206.7M
  • Rise: 134
  • Fall: 95
  • Unch: 647

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012+0.001
QT Vascular0.010-
First Resources1.895-0.010
Magnus Energy0.001-
SingTel3.750+0.010
Hu An Cable^0.010+0.001
Tuan Sing0.435+0.010
Lian Beng0.740+0.025
Chip Eng Seng0.970+0.025
Fu Yu0.210-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,235.0 -70.9
HSCEI 11,457.5 -33.5
Jakarta 5,959.7 +9.7
Nikkei 225 21,731.0 +34.3
SSE Comp 3,384.2 +3.5
Shanghai A 3,544.1 +3.7
Shanghai B 351.8 -0.2
ShenZhen A 2,102.2 -2.2
ShenZhen B 1,209.0 -1.4
Taiwan W 10,739.4 +4.2
PSE Comp 0.0
KOSPI 2,491.9 +1.9
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 09:14
Last (SGD): 0.245 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.245
Buy Price 0.240 Sell Price 0.250
Buy Volume ('000) 71,121.8 Sell Volume ('000) 112.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02315 Trailing EPS (SGD) e -0.03415 NAV (SGD) b 0.3069
PE a - Trailing PE f - Price / NAV b 0.7983
Dividend (SGD) d - Cash In Hand (SGD) g 0.0832 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.945 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 289.100
Beta - 500 Daysi 1.603 R-Squared - 500 Days (%)i 12.36 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.7983
0.9615 -
3.607
Trucks/Construction/Farm Machinery - - 1.1761 1.971
Index FTSE ST Oil & Gas Index - - 1.0985 2.548
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.08 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.005
-2.00 %
1 Year -+0.051
+26.29 %
Long Term Return 2 Years --0.175
-41.67 %
3 Years --0.460
-65.25 %
5 Years --1.320
-84.35 %
Annualised Return Annualised --
-30.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.290 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +36.11
Change From 1 Year High -0.045 % Change From 1 Year High (%) -15.52
2 Years Range 0.124 - 0.440 Change From 2 Years Low +0.121 % Change From 2 Years Low (%) +97.58
Change From 2 Years High -0.195 % Change From 2 Years High (%) -44.32
5 Years Range 0.124 - 1.580 Change From 5 Years Low +0.121 % Change From 5 Years Low (%) +97.58
Change From 5 Years High -1.335 % Change From 5 Years High (%) -84.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and oil services industries. Headquartered in Norway with approximately 9,000 employees worldwide as at June 30, 2010, we operate nine strategically located shipbuilding facilities in Norway, Romania, Brazil and Vietnam. Our technological know-how and innovation coupled with our global operations ensure access to the fastest growing oil exploration markets.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -62.88 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.01 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 0.245 0.245 0.240 0.245 103,700 0.2450
20 Oct 2017 0.245 0.245 0.245 0.245 125,000 0.2450
19 Oct 2017 0.245 0.245 0.245 0.245 98,400 0.2450
17 Oct 2017 0.245 0.245 0.245 0.245 - -
16 Oct 2017 0.245 0.245 0.245 0.245 66,500 0.2450
13 Oct 2017 0.245 0.245 0.240 0.245 214,700 0.2449
12 Oct 2017 0.240 0.240 0.240 0.240 - -
11 Oct 2017 0.240 0.240 0.240 0.240 472,600 0.2400
10 Oct 2017 0.240 0.245 0.240 0.240 216,600 0.2443
09 Oct 2017 0.245 0.245 0.240 0.240 191,700 0.2405
06 Oct 2017 0.240 0.240 0.240 0.240 91,000 0.2400
05 Oct 2017 0.240 0.240 0.240 0.240 126,900 0.2400
04 Oct 2017 0.240 0.240 0.240 0.240 12,500 0.2400
03 Oct 2017 0.240 0.240 0.240 0.240 30,000 0.2400
02 Oct 2017 0.245 0.245 0.245 0.245 7,000 0.2450
29 Sep 2017 0.240 0.240 0.240 0.240 - -
28 Sep 2017 0.240 0.240 0.240 0.240 7,000 0.2400
27 Sep 2017 0.240 0.240 0.240 0.240 - -
26 Sep 2017 0.240 0.240 0.240 0.240 22,000 0.2400
25 Sep 2017 0.240 0.245 0.240 0.240 102,000 0.2425
22 Sep 2017 0.245 0.245 0.245 0.245 131,000 0.2450
21 Sep 2017 0.240 0.245 0.240 0.245 84,900 0.2431
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
0.245 0.245 0.240 0.245 1,489,200 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
0.240 0.245 0.240 0.240 398,400 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
0.240 0.245 0.240 0.245 11,864,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.