Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (SGD): 0.245 Change: - High: 0.245 Remarks: -
Change (%): - Low: 0.245
Open 0.245 Yesterday's Close 0.245
Buy Price 0.245 Sell Price 0.250
Buy Volume ('000) 4,572.4 Sell Volume ('000) 2,921.2
Cumulative Volume ('000) 1,014.0 Cumulative Value 248,430
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.08192 Trailing EPS (SGD) e -0.02178 NAV (SGD) b 0.3558
PE a - Trailing PE f - Price / NAV b 0.6886
Dividend (SGD) d - Cash In Hand (SGD) g 0.0605 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.050 Treasury Shares h -
Beta - 75 Daysi 1.337 R-Squared - 75 Days(%)i 2.64 Market Cap (M) 289.100
Beta - 500 Daysi 1.772 R-Squared - 500 Days (%)i 13.36 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.091 -
318.820 0.6886
0.8138 -
5.469
Trucks/Construction/Farm Machinery - - 0.7515 3.972
Index FTSE ST Oil & Gas Index 325.602 - 1.0144 4.755
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.00 %
20 Days -+0.005
+2.08 %
Medium Term Return 3 Months -+0.061
+33.15 %
6 Months -+0.085
+53.12 %
1 Year -+0.091
+59.09 %
Long Term Return 2 Years --0.275
-52.88 %
3 Years --0.575
-70.12 %
5 Years 0.230-1.064
-63.71 %
Annualised Return Annualised --
-18.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.124 - 0.290 Change From 1 Year Low +0.121 % Change From 1 Year Low (%) +97.58
Change From 1 Year High -0.045 % Change From 1 Year High (%) -15.52
2 Years Range 0.124 - 0.660 Change From 2 Years Low +0.121 % Change From 2 Years Low (%) +97.58
Change From 2 Years High -0.415 % Change From 2 Years High (%) -62.88
5 Years Range 0.124 - 1.695 Change From 5 Years Low +0.121 % Change From 5 Years Low (%) +97.58
Change From 5 Years High -1.450 % Change From 5 Years High (%) -85.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited (“VARD”), together with its subsidiaries, is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and
oil services industries. Headquartered in Norway and with approximately 9,500 employees, VARD operates ten strategically located shipbuilding facilities, including five in Norway, two in Romania, two in Brazil and one in Vietnam.
VARD’s long shipbuilding traditions, cutting-edge innovation and technology coupled with its global operations ensure access to the fastest growing oil exploration markets. The company’s expertise and track record in constructing complex and highly customized offshore and specialized vessels have earned it recognition from industry players and enabled it to build strong relationships with its customers.
VARD was listed on the Main Board of Singapore Exchange (“SGX”) on 12 November 2010. On 13 March 2013, Fincantieri Oil & Gas S.p.A., a wholly owned subsidiary of Fincantieri – Cantieri Navali Italiani S.p.A., owned 55.63% of the shares in VARD, inclusive of a 50.75% stake acquired on 23 January 2013 from former majority shareholder STX Europe. Headquartered in Trieste, Italy, Fincantieri is one of the world’s largest shipbuilding groups and has, over its 200 years of maritime history, built more than 7,000 vessels.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -62.88 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 0.245 0.245 0.245 0.245 1,014,000 0.2450
23 Jan 2017 0.250 0.250 0.245 0.245 794,100 0.2450
20 Jan 2017 0.250 0.250 0.245 0.250 351,900 0.2490
19 Jan 2017 0.245 0.250 0.245 0.250 1,678,000 0.2485
18 Jan 2017 0.245 0.250 0.245 0.245 2,399,800 0.2450
17 Jan 2017 0.250 0.250 0.240 0.245 7,481,900 0.2451
16 Jan 2017 0.245 0.250 0.245 0.245 3,575,100 0.2468
13 Jan 2017 0.250 0.255 0.245 0.250 6,309,700 0.2499
12 Jan 2017 0.245 0.250 0.245 0.245 6,365,300 0.2458
11 Jan 2017 0.255 0.255 0.250 0.255 1,210,400 0.2518
10 Jan 2017 0.250 0.255 0.250 0.250 571,800 0.2502
09 Jan 2017 0.250 0.255 0.250 0.255 1,622,700 0.2503
06 Jan 2017 0.245 0.255 0.245 0.255 2,526,100 0.2508
05 Jan 2017 0.250 0.255 0.250 0.250 2,204,300 0.2501
04 Jan 2017 0.255 0.255 0.250 0.255 378,700 0.2541
03 Jan 2017 0.250 0.255 0.250 0.255 2,623,500 0.2532
30 Dec 2016 0.240 0.255 0.235 0.250 2,208,400 0.2425
29 Dec 2016 0.235 0.240 0.235 0.235 6,969,500 0.2398
28 Dec 2016 0.235 0.240 0.235 0.240 1,746,900 0.2375
27 Dec 2016 0.235 0.240 0.230 0.240 4,340,300 0.2355
23 Dec 2016 0.235 0.240 0.235 0.240 1,474,900 0.2368
22 Dec 2016 0.235 0.240 0.235 0.240 974,000 0.2381
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
0.255 0.255 0.240 0.245 31,180,200 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
0.235 0.255 0.230 0.250 25,192,200 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
0.235 0.255 0.235 0.240 37,403,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.