Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,745.8
-21.1 (-0.76%)

 

  • STI Straits Times Index
    2,745.8
    -21.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,630.5
    -4.4 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,748.4
    -60.6 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.9
    -20.7 (-0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,508.9
    -145.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,729.7
    -14.0 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.6
    -13.7 (-0.70%)
    Index delayed 20 minutes
  • XAO XAO
    5,368.2
    -16.7 (-0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 505.9M
  • Value: 312.7M
  • Rise: 76
  • Fall: 197
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-0.001
Ezra0.070-0.003
MMP Resources^0.004-0.001
Global Logistic1.750-0.045
Noble0.300-0.010
Alliance Mineral0.063-0.001
QT Vascular0.096+0.009
AusGroup0.067-0.007
Resources Prima0.025-
Magnus Energy0.002-0.001

World Indices

World Indices
Name Last Change
DJIA 17,492.9 -8.0
Nasdaq 4,765.8 -3.8
S&P 500 2,048.0 -4.3
A Ord 5,368.9 -16.0
HSI 19,747.2 -61.8
HSCEI 8,259.3 -48.9
Jakarta 4,729.7 -14.0
Nikkei 225 16,510.0 -144.7
SSE Comp 2,818.6 -25.1
Shanghai A 2,950.2 -26.2
Shanghai B 336.5 -3.1
ShenZhen A 1,884.6 -20.4
ShenZhen B 1,035.7 +0.5
Taiwan W 8,300.7 -43.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2016 13:35
Last (SGD): 0.187 Change: -0.005 High: 0.194 Remarks: -
Change (%): -2.60 Low: 0.185
Open 0.194 Yesterday's Close 0.192
Buy Price 0.186 Sell Price 0.187
Buy Volume ('000) 118.7 Sell Volume ('000) 406.2
Cumulative Volume ('000) 3,845.2 Cumulative Value 722,785
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.08192 Trailing EPS (SGD) e -0.06358 NAV (SGD) b 0.5157
PE a - Trailing PE f - Price / NAV b 0.3626
Dividend (SGD) d - Cash In Hand (SGD) g 0.1312 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.425 Treasury Shares h -
Beta - 75 Daysi 1.945 R-Squared - 75 Days(%)i 17.21 Market Cap (M) 220.660
Beta - 500 Daysi 1.765 R-Squared - 500 Days (%)i 13.89 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
13.563 -
21.124 0.3626
0.7642 -
5.287
Trucks/Construction/Farm Machinery - - 0.7361 3.737
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Oil & Gas Index 19.577 - 0.7533 4.704
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-3.11 %
10 Days
+17.61 %
20 Days
+1.63 %
Medium Term Return 3 Months
+37.50 %
6 Months
-39.68 %
1 Year
-68.83 %
Long Term Return 2 Years
-82.36 %
3 Years
-83.15 %
5 Years
-83.64 %
1 Year Range 0.124 - 0.620 Change From 1 Year Low +0.063 % Change From 1 Year Low (%) +50.81
Change From 1 Year High -0.433 % Change From 1 Year High (%) -69.84
2 Years Range 0.124 - 1.170 Change From 2 Years Low +0.063 % Change From 2 Years Low (%) +50.81
Change From 2 Years High -0.983 % Change From 2 Years High (%) -84.02
5 Years Range 0.124 - 1.695 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +50.81
Change From 5 Years High -1.508 % Change From 5 Years High (%) -88.97
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Vard Holdings Limited (“VARD”), together with its subsidiaries, is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and
oil services industries. Headquartered in Norway and with approximately 9,500 employees, VARD operates ten strategically located shipbuilding facilities, including five in Norway, two in Romania, two in Brazil and one in Vietnam.
VARD’s long shipbuilding traditions, cutting-edge innovation and technology coupled with its global operations ensure access to the fastest growing oil exploration markets. The company’s expertise and track record in constructing complex and highly customized offshore and specialized vessels have earned it recognition from industry players and enabled it to build strong relationships with its customers.
VARD was listed on the Main Board of Singapore Exchange (“SGX”) on 12 November 2010. On 13 March 2013, Fincantieri Oil & Gas S.p.A., a wholly owned subsidiary of Fincantieri – Cantieri Navali Italiani S.p.A., owned 55.63% of the shares in VARD, inclusive of a 50.75% stake acquired on 23 January 2013 from former majority shareholder STX Europe. Headquartered in Trieste, Italy, Fincantieri is one of the world’s largest shipbuilding groups and has, over its 200 years of maritime history, built more than 7,000 vessels.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -71.67 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2016 0.195 0.199 0.192 0.192 3,349,300 0.1946
20 May 2016 0.195 0.199 0.194 0.197 3,205,800 0.1981
19 May 2016 0.200 0.205 0.194 0.194 7,667,700 0.1975
18 May 2016 0.193 0.205 0.192 0.200 18,890,500 0.1987
17 May 2016 0.187 0.196 0.184 0.193 17,010,500 0.1925
16 May 2016 0.184 0.189 0.182 0.183 9,580,800 0.1861
13 May 2016 0.188 0.189 0.180 0.182 11,867,400 0.1836
12 May 2016 0.160 0.192 0.160 0.187 49,681,100 0.1782
11 May 2016 0.159 0.159 0.152 0.155 5,566,900 0.1556
10 May 2016 0.161 0.162 0.151 0.159 5,653,700 0.1565
09 May 2016 0.174 0.175 0.162 0.163 8,228,500 0.1682
06 May 2016 0.178 0.178 0.171 0.171 6,059,000 0.1742
05 May 2016 0.176 0.180 0.175 0.180 2,874,800 0.1777
04 May 2016 0.180 0.180 0.176 0.178 3,115,500 0.1778
03 May 2016 0.180 0.183 0.179 0.180 4,136,700 0.1806
29 Apr 2016 0.184 0.184 0.180 0.182 5,681,800 0.1816
28 Apr 2016 0.186 0.191 0.181 0.183 20,007,500 0.1869
27 Apr 2016 0.184 0.186 0.183 0.185 5,615,300 0.1846
26 Apr 2016 0.183 0.185 0.182 0.184 3,433,800 0.1834
25 Apr 2016 0.186 0.186 0.182 0.183 4,912,000 0.1836
22 Apr 2016 0.187 0.189 0.185 0.186 6,323,100 0.1871
21 Apr 2016 0.187 0.192 0.186 0.188 17,717,000 0.1889
Summary
Current 2 Weeks
(10 May 2016 to 23 May 2016)
0.161 0.205 0.151 0.192 132,473,700 -
Previous 2 Weeks
(25 Apr 2016 to 09 May 2016)
0.186 0.205 0.151 0.163 64,064,900 -
4 Weeks from
(28 Mar 2016 to 22 Apr 2016)
0.198 0.210 0.151 0.186 165,526,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.