Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,828.4
-1.0 (-0.04%)

 

  • STI Straits Times Index
    2,828.4
    -1.0 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -3.5 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,016.1
    194.8 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,074.7
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,725.4
    -12.1 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,362.3
    -8.4 (-0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,039.7
    7.4 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    5,573.5
    12.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,017.5M
  • Value: 624.8M
  • Rise: 167
  • Fall: 169
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.123-0.001
Spackman0.090+0.005
Magnus Energy0.001-0.001
HLH0.007-
Annica0.001-
Ezra0.040-0.002
Golden Agri-Res0.355-
Ezion0.235-0.005
Healthway Med0.030+0.003
Vallianz0.022+0.001

World Indices

World Indices
Name Last Change
DJIA 18,503.0 +107.6
Nasdaq 5,232.3 +13.4
S&P 500 2,180.4 +11.3
A Ord 5,573.5 +12.0
HSI 23,016.1 +194.8
HSCEI 9,597.2 +99.4
Jakarta 5,362.3 -8.4
Nikkei 225 16,725.4 -12.1
SSE Comp 3,074.7 +4.7
Shanghai A 3,218.7 +4.9
Shanghai B 354.1
ShenZhen A 2,121.9 +1.3
ShenZhen B 1,162.9
Taiwan W 9,110.6 +0.4
PSE Comp 0.0
KOSPI 2,039.7 +7.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Aug 2016 17:04
Last (SGD): 0.135 Change: +0.001 High: 0.138 Remarks: -
Change (%): +0.75 Low: 0.134
Open 0.135 Yesterday's Close 0.134
Buy Price 0.134 Sell Price 0.135
Buy Volume ('000) 333.0 Sell Volume ('000) 27.6
Cumulative Volume ('000) 3,879.5 Cumulative Value 527,946
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.08192 Trailing EPS (SGD) e -0.07915 NAV (SGD) b 0.4883
PE a - Trailing PE f - Price / NAV b 0.2765
Dividend (SGD) d - Cash In Hand (SGD) g 0.1108 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.218 Treasury Shares h -
Beta - 75 Daysi 1.222 R-Squared - 75 Days(%)i 11.87 Market Cap (M) 159.300
Beta - 500 Daysi 1.721 R-Squared - 500 Days (%)i 13.68 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
12.564 -
43.913 0.2765
0.7316 -
5.523
Trucks/Construction/Farm Machinery - - 0.6405 4.409
Index FTSE ST All-Share Index 14.822 16.790 1.2020 3.483
FTSE ST Oil & Gas Index 18.737 - 0.7293 5.008
FTSE ST Small Cap Index 29.985 372.238 0.8685 4.541
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.75 %
10 Days -+0.003
+2.27 %
20 Days -+0.002
+1.50 %
Medium Term Return 3 Months --0.051
-27.42 %
6 Months --0.018
-11.76 %
1 Year --0.220
-61.97 %
Long Term Return 2 Years --0.875
-86.63 %
3 Years --0.735
-84.48 %
5 Years 0.230-1.109
-70.66 %
Annualised Return Annualised --
-21.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.124 - 0.510 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +8.87
Change From 1 Year High -0.375 % Change From 1 Year High (%) -73.53
2 Years Range 0.124 - 1.025 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +8.87
Change From 2 Years High -0.890 % Change From 2 Years High (%) -86.83
5 Years Range 0.124 - 1.695 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +8.87
Change From 5 Years High -1.560 % Change From 5 Years High (%) -92.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited (“VARD”), together with its subsidiaries, is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and
oil services industries. Headquartered in Norway and with approximately 9,500 employees, VARD operates ten strategically located shipbuilding facilities, including five in Norway, two in Romania, two in Brazil and one in Vietnam.
VARD’s long shipbuilding traditions, cutting-edge innovation and technology coupled with its global operations ensure access to the fastest growing oil exploration markets. The company’s expertise and track record in constructing complex and highly customized offshore and specialized vessels have earned it recognition from industry players and enabled it to build strong relationships with its customers.
VARD was listed on the Main Board of Singapore Exchange (“SGX”) on 12 November 2010. On 13 March 2013, Fincantieri Oil & Gas S.p.A., a wholly owned subsidiary of Fincantieri – Cantieri Navali Italiani S.p.A., owned 55.63% of the shares in VARD, inclusive of a 50.75% stake acquired on 23 January 2013 from former majority shareholder STX Europe. Headquartered in Trieste, Italy, Fincantieri is one of the world’s largest shipbuilding groups and has, over its 200 years of maritime history, built more than 7,000 vessels.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -79.55 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Aug 2016 0.135 0.138 0.134 0.135 3,879,500 0.1361
29 Aug 2016 0.135 0.136 0.133 0.134 1,742,800 0.1346
26 Aug 2016 0.133 0.135 0.132 0.135 1,431,000 0.1339
25 Aug 2016 0.135 0.136 0.132 0.133 1,776,200 0.1339
24 Aug 2016 0.134 0.135 0.132 0.135 2,841,600 0.1338
23 Aug 2016 0.134 0.135 0.131 0.132 1,921,700 0.1329
22 Aug 2016 0.135 0.136 0.133 0.134 1,921,500 0.1342
19 Aug 2016 0.134 0.138 0.134 0.135 5,803,400 0.1359
18 Aug 2016 0.134 0.135 0.132 0.133 1,747,300 0.1330
17 Aug 2016 0.135 0.138 0.133 0.133 4,027,100 0.1362
16 Aug 2016 0.133 0.136 0.132 0.136 2,827,600 0.1341
15 Aug 2016 0.136 0.136 0.130 0.132 3,560,000 0.1327
12 Aug 2016 0.137 0.139 0.135 0.135 4,519,700 0.1371
11 Aug 2016 0.135 0.135 0.130 0.133 5,409,500 0.1322
10 Aug 2016 0.138 0.140 0.135 0.135 2,496,800 0.1375
08 Aug 2016 0.136 0.139 0.136 0.136 1,865,600 0.1376
05 Aug 2016 0.137 0.140 0.136 0.137 2,690,000 0.1377
04 Aug 2016 0.141 0.142 0.137 0.138 4,871,700 0.1395
03 Aug 2016 0.136 0.141 0.135 0.139 4,440,900 0.1376
02 Aug 2016 0.136 0.143 0.133 0.135 7,489,300 0.1381
01 Aug 2016 0.146 0.146 0.133 0.133 9,814,000 0.1373
29 Jul 2016 0.154 0.157 0.151 0.152 4,900,800 0.1537
Summary
Current 2 Weeks
(17 Aug 2016 to 30 Aug 2016)
0.135 0.138 0.131 0.135 27,092,100 -
Previous 2 Weeks
(02 Aug 2016 to 16 Aug 2016)
0.136 0.143 0.131 0.136 40,171,100 -
4 Weeks from
(04 Jul 2016 to 01 Aug 2016)
0.168 0.172 0.131 0.133 119,594,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.