Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 08:32
Last (SGD): 0.250 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.250
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 79,323.7 Sell Volume ('000) 465.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02315 Trailing EPS (SGD) e -0.02381 NAV (SGD) b 0.3223
PE a - Trailing PE f - Price / NAV b 0.7757
Dividend (SGD) d - Cash In Hand (SGD) g 0.1126 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.220 Treasury Shares h -
Beta - 75 Daysi 0.211 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 295.000
Beta - 500 Daysi 1.215 R-Squared - 500 Days (%)i 7.37 Par Value ( SGD ) n.a.
Exchange Code MS7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.7757
0.9651 -
3.025
Trucks/Construction/Farm Machinery - - 1.2464 1.798
Index FTSE ST Oil & Gas Index - 213.095 1.2216 2.574
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.85 %
20 Days --0.005
-1.96 %
Medium Term Return 3 Months ---
6 Months -+0.010
+4.17 %
1 Year --0.020
-7.41 %
Long Term Return 2 Years -+0.122
+95.31 %
3 Years --0.295
-54.13 %
5 Years --1.080
-81.20 %
Annualised Return Annualised --
-28.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.285 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.035 % Change From 1 Year High (%) -12.28
2 Years Range 0.130 - 0.290 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +92.31
Change From 2 Years High -0.040 % Change From 2 Years High (%) -13.79
5 Years Range 0.124 - 1.335 Change From 5 Years Low +0.126 % Change From 5 Years Low (%) +101.61
Change From 5 Years High -1.085 % Change From 5 Years High (%) -81.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and oil services industries. Headquartered in Norway with approximately 9,000 employees worldwide as at June 30, 2010, we operate nine strategically located shipbuilding facilities in Norway, Romania, Brazil and Vietnam. Our technological know-how and innovation coupled with our global operations ensure access to the fastest growing oil exploration markets.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -62.12 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.01 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 0.250 0.250 0.250 0.250 - -
14 Feb 2018 0.250 0.250 0.250 0.250 130,000 0.2500
13 Feb 2018 0.250 0.250 0.250 0.250 135,000 0.2500
12 Feb 2018 0.250 0.250 0.250 0.250 150,000 0.2500
09 Feb 2018 0.250 0.250 0.250 0.250 541,200 0.2500
08 Feb 2018 0.250 0.250 0.250 0.250 259,500 0.2500
07 Feb 2018 0.250 0.250 0.250 0.250 270,000 0.2500
06 Feb 2018 0.250 0.250 0.250 0.250 280,000 0.2500
05 Feb 2018 0.250 0.255 0.250 0.250 2,831,300 0.2502
02 Feb 2018 0.255 0.255 0.250 0.250 242,700 0.2505
01 Feb 2018 0.250 0.255 0.250 0.255 178,000 0.2547
31 Jan 2018 0.260 0.260 0.255 0.260 135,000 0.2578
30 Jan 2018 0.255 0.255 0.255 0.255 105,000 0.2550
29 Jan 2018 0.250 0.250 0.250 0.250 - -
26 Jan 2018 0.250 0.250 0.250 0.250 6,100 0.2500
25 Jan 2018 0.255 0.255 0.250 0.250 142,000 0.2549
24 Jan 2018 0.250 0.255 0.250 0.255 26,000 0.2519
23 Jan 2018 0.250 0.250 0.250 0.250 202,000 0.2500
22 Jan 2018 0.250 0.250 0.250 0.250 31,000 0.2500
19 Jan 2018 0.250 0.250 0.250 0.250 - -
18 Jan 2018 0.250 0.250 0.250 0.250 15,000 0.2500
17 Jan 2018 0.255 0.255 0.255 0.255 - -
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
0.255 0.255 0.250 0.250 4,839,700 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
0.250 0.255 0.250 0.255 825,100 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
0.250 0.255 0.250 0.250 1,197,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.