Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 17:04
Last (SGD): 0.270 Change: - High: 0.280 Remarks: -
Change (%): - Low: 0.270
Open 0.275 Yesterday's Close 0.270
Buy Price 0.270 Sell Price 0.280
Buy Volume ('000) 751.8 Sell Volume ('000) 141.5
Cumulative Volume ('000) 997.9 Cumulative Value 274,827
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.08192 Trailing EPS (SGD) e -0.02178 NAV (SGD) b 0.3558
PE a - Trailing PE f - Price / NAV b 0.7589
Dividend (SGD) d - Cash In Hand (SGD) g 0.0605 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.463 Treasury Shares h -
Beta - 75 Daysi 1.341 R-Squared - 75 Days(%)i 2.89 Market Cap (M) 318.600
Beta - 500 Daysi 1.749 R-Squared - 500 Days (%)i 13.23 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.7589
0.8320 -
4.152
Trucks/Construction/Farm Machinery - - 0.8637 2.682
Index FTSE ST Oil & Gas Index 322.039 - 1.0614 2.648
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.015
+5.88 %
Medium Term Return 3 Months -+0.035
+14.89 %
6 Months -+0.137
+103.01 %
1 Year -+0.137
+103.01 %
Long Term Return 2 Years --0.285
-51.35 %
3 Years --0.635
-70.17 %
5 Years 0.230-1.255
-67.21 %
Annualised Return Annualised --
-19.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.290 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +107.69
Change From 1 Year High -0.020 % Change From 1 Year High (%) -6.90
2 Years Range 0.124 - 0.660 Change From 2 Years Low +0.146 % Change From 2 Years Low (%) +117.74
Change From 2 Years High -0.390 % Change From 2 Years High (%) -59.09
5 Years Range 0.124 - 1.695 Change From 5 Years Low +0.146 % Change From 5 Years Low (%) +117.74
Change From 5 Years High -1.425 % Change From 5 Years High (%) -84.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited (“VARD”), together with its subsidiaries, is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and
oil services industries. Headquartered in Norway and with approximately 9,500 employees, VARD operates ten strategically located shipbuilding facilities, including five in Norway, two in Romania, two in Brazil and one in Vietnam.
VARD’s long shipbuilding traditions, cutting-edge innovation and technology coupled with its global operations ensure access to the fastest growing oil exploration markets. The company’s expertise and track record in constructing complex and highly customized offshore and specialized vessels have earned it recognition from industry players and enabled it to build strong relationships with its customers.
VARD was listed on the Main Board of Singapore Exchange (“SGX”) on 12 November 2010. On 13 March 2013, Fincantieri Oil & Gas S.p.A., a wholly owned subsidiary of Fincantieri – Cantieri Navali Italiani S.p.A., owned 55.63% of the shares in VARD, inclusive of a 50.75% stake acquired on 23 January 2013 from former majority shareholder STX Europe. Headquartered in Trieste, Italy, Fincantieri is one of the world’s largest shipbuilding groups and has, over its 200 years of maritime history, built more than 7,000 vessels.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -59.09 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 0.275 0.280 0.270 0.270 997,900 0.2754
22 Feb 2017 0.270 0.270 0.265 0.270 577,500 0.2698
21 Feb 2017 0.265 0.270 0.260 0.270 1,057,500 0.2690
20 Feb 2017 0.265 0.270 0.265 0.270 575,900 0.2659
17 Feb 2017 0.265 0.270 0.265 0.265 666,200 0.2656
16 Feb 2017 0.270 0.275 0.265 0.270 316,100 0.2701
15 Feb 2017 0.270 0.275 0.265 0.270 1,034,500 0.2724
14 Feb 2017 0.265 0.275 0.265 0.270 731,400 0.2677
13 Feb 2017 0.270 0.275 0.270 0.270 423,900 0.2706
10 Feb 2017 0.265 0.275 0.265 0.270 2,356,500 0.2690
09 Feb 2017 0.265 0.270 0.265 0.270 438,000 0.2662
08 Feb 2017 0.265 0.270 0.265 0.265 889,500 0.2657
07 Feb 2017 0.270 0.275 0.270 0.270 353,300 0.2700
06 Feb 2017 0.260 0.275 0.260 0.265 1,648,000 0.2685
03 Feb 2017 0.255 0.265 0.255 0.260 4,843,700 0.2587
02 Feb 2017 0.250 0.260 0.250 0.255 3,840,300 0.2538
01 Feb 2017 0.250 0.255 0.250 0.255 256,200 0.2505
31 Jan 2017 0.250 0.255 0.245 0.250 1,860,200 0.2492
27 Jan 2017 0.255 0.255 0.250 0.250 383,600 0.2504
26 Jan 2017 0.245 0.255 0.245 0.255 6,317,000 0.2501
25 Jan 2017 0.245 0.250 0.245 0.245 1,574,200 0.2450
24 Jan 2017 0.245 0.245 0.245 0.245 1,014,000 0.2450
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
0.265 0.280 0.260 0.270 8,737,400 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
0.245 0.280 0.245 0.270 20,829,800 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
0.235 0.280 0.235 0.245 53,606,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.