Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 0.240 Change: - High: 0.245 Remarks: -
Change (%): - Low: 0.240
Open 0.240 Yesterday's Close 0.240
Buy Price 0.240 Sell Price 0.245
Buy Volume ('000) 70,352.4 Sell Volume ('000) 664.9
Cumulative Volume ('000) 126.3 Cumulative Value 30,720
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02315 Trailing EPS (SGD) e -0.03170 NAV (SGD) b 0.3084
PE a - Trailing PE f - Price / NAV b 0.7782
Dividend (SGD) d - Cash In Hand (SGD) g 0.1142 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.102 Treasury Shares h -
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 2.50 Market Cap (M) 283.200
Beta - 500 Daysi 1.711 R-Squared - 500 Days (%)i 14.58 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.7782
0.8379 -
4.075
Trucks/Construction/Farm Machinery - - 0.9068 2.376
Index FTSE ST Oil & Gas Index - - 0.9509 2.960
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.04 %
20 Days --0.005
-2.04 %
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.064
+36.36 %
Long Term Return 2 Years --0.360
-60.00 %
3 Years --0.850
-77.98 %
5 Years 0.130-1.110
-72.59 %
Annualised Return Annualised --
-22.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.290 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +84.62
Change From 1 Year High -0.050 % Change From 1 Year High (%) -17.24
2 Years Range 0.124 - 0.610 Change From 2 Years Low +0.116 % Change From 2 Years Low (%) +93.55
Change From 2 Years High -0.370 % Change From 2 Years High (%) -60.66
5 Years Range 0.124 - 1.695 Change From 5 Years Low +0.116 % Change From 5 Years Low (%) +93.55
Change From 5 Years High -1.455 % Change From 5 Years High (%) -85.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited (“VARD”), together with its subsidiaries, is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and
oil services industries. Headquartered in Norway and with approximately 9,500 employees, VARD operates ten strategically located shipbuilding facilities, including five in Norway, two in Romania, two in Brazil and one in Vietnam.
VARD’s long shipbuilding traditions, cutting-edge innovation and technology coupled with its global operations ensure access to the fastest growing oil exploration markets. The company’s expertise and track record in constructing complex and highly customized offshore and specialized vessels have earned it recognition from industry players and enabled it to build strong relationships with its customers.
VARD was listed on the Main Board of Singapore Exchange (“SGX”) on 12 November 2010. On 13 March 2013, Fincantieri Oil & Gas S.p.A., a wholly owned subsidiary of Fincantieri – Cantieri Navali Italiani S.p.A., owned 55.63% of the shares in VARD, inclusive of a 50.75% stake acquired on 23 January 2013 from former majority shareholder STX Europe. Headquartered in Trieste, Italy, Fincantieri is one of the world’s largest shipbuilding groups and has, over its 200 years of maritime history, built more than 7,000 vessels.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -63.64 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.01 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 0.240 0.245 0.240 0.240 126,300 0.2432
21 Jun 2017 0.240 0.240 0.240 0.240 52,000 0.2400
20 Jun 2017 0.240 0.240 0.240 0.240 90,000 0.2400
19 Jun 2017 0.240 0.240 0.240 0.240 94,000 0.2400
16 Jun 2017 0.240 0.245 0.240 0.240 318,200 0.2450
15 Jun 2017 0.240 0.240 0.240 0.240 46,900 0.2400
14 Jun 2017 0.245 0.245 0.240 0.240 620,400 0.2401
13 Jun 2017 0.240 0.245 0.240 0.245 750,800 0.2400
12 Jun 2017 0.245 0.245 0.245 0.245 - -
09 Jun 2017 0.245 0.245 0.240 0.245 63,300 0.2421
08 Jun 2017 0.240 0.245 0.240 0.245 140,700 0.2439
07 Jun 2017 0.245 0.245 0.245 0.245 62,000 0.2450
06 Jun 2017 0.245 0.245 0.245 0.245 46,800 0.2450
05 Jun 2017 0.245 0.245 0.245 0.245 55,100 0.2450
02 Jun 2017 0.240 0.240 0.240 0.240 20,000 0.2400
01 Jun 2017 0.245 0.250 0.245 0.245 810,900 0.2450
31 May 2017 0.240 0.240 0.240 0.240 267,000 0.2400
30 May 2017 0.240 0.240 0.240 0.240 40,000 0.2400
29 May 2017 0.240 0.240 0.240 0.240 194,000 0.2400
26 May 2017 0.240 0.245 0.240 0.245 11,300 0.2406
25 May 2017 0.240 0.245 0.240 0.245 222,200 0.2418
24 May 2017 0.240 0.240 0.240 0.240 14,594,000 0.2400
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
0.245 0.245 0.240 0.240 2,161,900 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
0.240 0.245 0.240 0.245 1,647,800 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
0.240 0.250 0.240 0.245 50,918,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.