Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 15:05
Last (SGD): 0.250 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.250
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 102,033.3 Sell Volume ('000) 154.0
Cumulative Volume ('000) 12.0 Cumulative Value 3,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03215 Trailing EPS (SGD) e -0.04424 NAV (SGD) b 0.2768
PE a - Trailing PE f - Price / NAV b 0.9032
Dividend (SGD) d - Cash In Hand (SGD) g 0.0790 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.165 Treasury Shares h -
Beta - 75 Daysi -0.127 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 295.000
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 1.24 Par Value ( SGD ) n.a.
Piotroski F Score 2 Exchange Code MS7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.9032
0.8351 -
3.541
Trucks/Construction/Farm Machinery 4459.657 - 0.9523 2.532
Index FTSE ST Oil & Gas Index - 213.095 1.0567 2.368
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-1.96 %
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.010
+4.17 %
Long Term Return 2 Years -+0.087
+53.37 %
3 Years --0.345
-57.98 %
5 Years --0.840
-77.06 %
Annualised Return Annualised --
-25.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.265 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.015 % Change From 1 Year High (%) -5.66
2 Years Range 0.130 - 0.290 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +92.31
Change From 2 Years High -0.040 % Change From 2 Years High (%) -13.79
5 Years Range 0.124 - 1.170 Change From 5 Years Low +0.126 % Change From 5 Years Low (%) +101.61
Change From 5 Years High -0.920 % Change From 5 Years High (%) -78.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and oil services industries. Headquartered in Norway with approximately 9,000 employees worldwide as at June 30, 2010, we operate nine strategically located shipbuilding facilities in Norway, Romania, Brazil and Vietnam. Our technological know-how and innovation coupled with our global operations ensure access to the fastest growing oil exploration markets.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -62.12 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Part 2(6.72 MB)
Part 3(0.03 MB)
Part 4(0.08 MB)
Part 5(0.77 MB)
Annual Report 2016 Dec 2016 Part 1(7.01 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.250 0.250 0.250 0.250 12,000 0.2500
21 Jun 2018 0.250 0.250 0.250 0.250 - -
20 Jun 2018 0.250 0.255 0.250 0.250 82,000 0.2501
19 Jun 2018 0.255 0.255 0.250 0.250 73,000 0.2502
18 Jun 2018 0.250 0.250 0.250 0.250 82,200 0.2500
14 Jun 2018 0.250 0.250 0.250 0.250 64,000 0.2500
13 Jun 2018 0.250 0.250 0.250 0.250 67,000 0.2500
12 Jun 2018 0.250 0.250 0.250 0.250 - -
11 Jun 2018 0.250 0.250 0.250 0.250 34,000 0.2500
08 Jun 2018 0.250 0.250 0.250 0.250 - -
07 Jun 2018 0.250 0.250 0.250 0.250 - -
06 Jun 2018 0.250 0.250 0.250 0.250 102,000 0.2500
05 Jun 2018 0.250 0.255 0.250 0.250 540,000 0.2500
04 Jun 2018 0.255 0.255 0.250 0.250 80,000 0.2525
01 Jun 2018 0.255 0.255 0.250 0.250 20,000 0.2525
31 May 2018 0.250 0.250 0.250 0.250 3,600 0.2500
30 May 2018 0.250 0.250 0.250 0.250 305,000 0.2500
28 May 2018 0.250 0.250 0.250 0.250 300,000 0.2500
25 May 2018 0.255 0.255 0.250 0.255 59,000 0.2533
24 May 2018 0.255 0.255 0.255 0.255 40,000 0.2550
23 May 2018 0.255 0.255 0.255 0.255 46,000 0.2550
22 May 2018 0.255 0.255 0.250 0.250 180,000 0.2518
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.250 0.255 0.250 0.250 414,200 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.255 0.255 0.250 0.250 1,449,600 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.250 0.255 0.250 0.255 2,753,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.