Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2018 10:56
Last (SGD): 0.255 Change: - High: 0.255 Remarks: -
Change (%): - Low: 0.255
Open 0.255 Yesterday's Close 0.255
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 102,420.5 Sell Volume ('000) 120.0
Cumulative Volume ('000) 40.0 Cumulative Value 10,200
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03215 Trailing EPS (SGD) e -0.03215 NAV (SGD) b 0.2853
PE a - Trailing PE f - Price / NAV b 0.8938
Dividend (SGD) d - Cash In Hand (SGD) g 0.1118 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.281 Treasury Shares h -
Beta - 75 Daysi -0.107 R-Squared - 75 Days(%)i 1.64 Market Cap (M) 300.900
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 2.48 Par Value ( SGD ) n.a.
Piotroski F Score 2 Exchange Code MS7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.8938
0.9295 -
3.184
Trucks/Construction/Farm Machinery 4459.657 - 1.0580 2.284
Index FTSE ST Oil & Gas Index - 213.095 1.1922 2.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.00 %
20 Days -+0.005
+2.00 %
Medium Term Return 3 Months -+0.005
+2.00 %
6 Months -+0.005
+2.00 %
1 Year -+0.010
+4.08 %
Long Term Return 2 Years -+0.069
+37.10 %
3 Years --0.355
-58.20 %
5 Years --0.860
-77.13 %
Annualised Return Annualised --
-25.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.265 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.010 % Change From 1 Year High (%) -3.77
2 Years Range 0.130 - 0.290 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +96.15
Change From 2 Years High -0.035 % Change From 2 Years High (%) -12.07
5 Years Range 0.124 - 1.205 Change From 5 Years Low +0.131 % Change From 5 Years Low (%) +105.65
Change From 5 Years High -0.950 % Change From 5 Years High (%) -78.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and oil services industries. Headquartered in Norway with approximately 9,000 employees worldwide as at June 30, 2010, we operate nine strategically located shipbuilding facilities in Norway, Romania, Brazil and Vietnam. Our technological know-how and innovation coupled with our global operations ensure access to the fastest growing oil exploration markets.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -61.36 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.01 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 0.255 0.255 0.255 0.255 40,000 0.2550
23 May 2018 0.255 0.255 0.255 0.255 46,000 0.2550
22 May 2018 0.255 0.255 0.250 0.250 180,000 0.2518
21 May 2018 0.260 0.260 0.255 0.255 100,100 0.2569
18 May 2018 0.255 0.255 0.255 0.255 170,000 0.2550
17 May 2018 0.255 0.255 0.255 0.255 46,300 0.2550
16 May 2018 0.255 0.260 0.255 0.260 483,900 0.2564
15 May 2018 0.250 0.250 0.250 0.250 13,000 0.2500
14 May 2018 0.255 0.255 0.250 0.250 43,000 0.2512
11 May 2018 0.250 0.250 0.250 0.250 1,184,500 0.2500
10 May 2018 0.250 0.250 0.250 0.250 - -
09 May 2018 0.250 0.250 0.250 0.250 - -
08 May 2018 0.250 0.250 0.250 0.250 - -
07 May 2018 0.250 0.250 0.250 0.250 - -
04 May 2018 0.250 0.250 0.250 0.250 - -
03 May 2018 0.250 0.250 0.250 0.250 - -
02 May 2018 0.250 0.250 0.250 0.250 - -
30 Apr 2018 0.250 0.250 0.250 0.250 155,000 0.2500
27 Apr 2018 0.250 0.250 0.250 0.250 80,300 0.2500
26 Apr 2018 0.250 0.250 0.250 0.250 203,300 0.2500
25 Apr 2018 0.250 0.250 0.250 0.250 48,000 0.2500
24 Apr 2018 0.250 0.250 0.250 0.250 183,000 0.2500
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
0.250 0.260 0.250 0.255 2,306,800 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
0.250 0.260 0.250 0.250 438,600 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
0.250 0.260 0.250 0.250 21,777,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.