Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.146 Change: +0.001 High: 0.149 Remarks: -
Change (%): +0.69 Low: 0.146
Open 0.147 Yesterday's Close 0.145
Buy Price 0.146 Sell Price 0.149
Buy Volume ('000) 105.7 Sell Volume ('000) 89.0
Cumulative Volume ('000) 1,475.2 Cumulative Value 216,845
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 0.5581
PE a - Rolling PE f - Price / NAV b 0.2616
Dividend (SGD) d - Cash In Hand (SGD) g 0.7299 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.200 Treasury Shares h -
Beta - 75 Daysi 2.446 R-Squared - 75 Days(%)i 17.14 Market Cap (M) 172.280
Beta - 500 Daysi 1.566 R-Squared - 500 Days (%)i 11.36 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Marine -
7.209 -
7.972 0.2616
0.7105 -
7.456
Index FTSE ST All-Share Index 12.446 12.017 1.0569 3.845
FTSE ST Oil & Gas Index 5.629 7.932 0.6382 6.764
FTSE ST Small Cap Index 12.822 18.011 0.7422 5.696
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-2.67 %
10 Days
-5.19 %
20 Days
-35.11 %
Medium Term Return 3 Months
-61.07 %
6 Months
-65.24 %
1 Year
-71.65 %
Long Term Return 2 Years
-82.09 %
3 Years
-88.27 %
5 Years
-86.69 %
1 Year Range 0.141 - 0.660 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.55
Change From 1 Year High -0.514 % Change From 1 Year High (%) -77.88
2 Years Range 0.141 - 1.170 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +3.55
Change From 2 Years High -1.024 % Change From 2 Years High (%) -87.52
5 Years Range 0.141 - 1.695 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +3.55
Change From 5 Years High -1.549 % Change From 5 Years High (%) -91.39
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Vard Holdings Limited (“VARD”), together with its subsidiaries, is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and
oil services industries. Headquartered in Norway and with approximately 9,500 employees, VARD operates ten strategically located shipbuilding facilities, including five in Norway, two in Romania, two in Brazil and one in Vietnam.
VARD’s long shipbuilding traditions, cutting-edge innovation and technology coupled with its global operations ensure access to the fastest growing oil exploration markets. The company’s expertise and track record in constructing complex and highly customized offshore and specialized vessels have earned it recognition from industry players and enabled it to build strong relationships with its customers.
VARD was listed on the Main Board of Singapore Exchange (“SGX”) on 12 November 2010. On 13 March 2013, Fincantieri Oil & Gas S.p.A., a wholly owned subsidiary of Fincantieri – Cantieri Navali Italiani S.p.A., owned 55.63% of the shares in VARD, inclusive of a 50.75% stake acquired on 23 January 2013 from former majority shareholder STX Europe. Headquartered in Trieste, Italy, Fincantieri is one of the world’s largest shipbuilding groups and has, over its 200 years of maritime history, built more than 7,000 vessels.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -77.88 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.147 0.149 0.146 0.146 1,475,200 0.1470
04 Feb 2016 0.147 0.149 0.145 0.145 1,319,400 0.1462
03 Feb 2016 0.143 0.148 0.142 0.146 2,122,200 0.1440
02 Feb 2016 0.149 0.150 0.146 0.146 1,577,200 0.1483
01 Feb 2016 0.154 0.154 0.148 0.148 1,846,300 0.1500
29 Jan 2016 0.147 0.153 0.147 0.150 6,129,800 0.1502
28 Jan 2016 0.155 0.155 0.145 0.146 3,230,600 0.1479
27 Jan 2016 0.155 0.159 0.150 0.150 4,383,300 0.1525
26 Jan 2016 0.153 0.155 0.148 0.154 3,569,100 0.1513
25 Jan 2016 0.157 0.166 0.149 0.150 5,866,400 0.1582
22 Jan 2016 0.156 0.162 0.150 0.154 4,910,500 0.1553
21 Jan 2016 0.168 0.173 0.141 0.145 7,983,900 0.1576
20 Jan 2016 0.191 0.191 0.168 0.168 7,431,200 0.1749
19 Jan 2016 0.183 0.198 0.183 0.195 3,935,200 0.1912
18 Jan 2016 0.195 0.195 0.183 0.183 4,296,800 0.1897
15 Jan 2016 0.220 0.220 0.200 0.200 3,694,100 0.2091
14 Jan 2016 0.210 0.215 0.205 0.210 4,058,800 0.2095
13 Jan 2016 0.225 0.230 0.210 0.220 3,652,200 0.2172
12 Jan 2016 0.240 0.240 0.220 0.225 3,244,200 0.2301
11 Jan 2016 0.230 0.240 0.225 0.235 25,209,000 0.2268
08 Jan 2016 0.215 0.230 0.215 0.225 2,289,000 0.2230
07 Jan 2016 0.235 0.235 0.215 0.215 4,890,500 0.2230
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.157 0.166 0.142 0.146 31,519,500 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.230 0.240 0.142 0.154 68,415,900 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.275 0.280 0.142 0.225 89,595,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.