Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,386.6
4.2 (0.12%)

 

  • STI Straits Times Index
    3,386.6
    4.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,718.4
    -3.3 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,260.3
    61.3 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.4
    9.5 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,261.8
    -135.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.3
    1.6 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,527.7
    -6.3 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,028.0
    -10.3 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,298.9M
  • Value: 941.6M
  • Rise: 139
  • Fall: 244
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.129-
Jiutian Chemical0.083-0.002
Hoe Leong^0.034+0.016
Allied Tech0.076-
Compact Metal^0.051-0.008
LionGold0.002+0.001
CSC0.035+0.001
P5 Capital0.030+0.003
QT Vascular0.017-
Genting Sing1.350-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,260.3 +61.3
HSCEI 11,538.3 -70.5
Jakarta 6,053.3 +1.6
Nikkei 225 22,261.8 -135.0
SSE Comp 3,392.4 +9.5
Shanghai A 3,553.0 +9.9
Shanghai B 342.7 +0.6
ShenZhen A 2,062.5 +18.5
ShenZhen B 1,182.9 -4.9
Taiwan W 10,664.5 -37.1
PSE Comp 0.0
KOSPI 2,527.7 -6.3
FTSE 250 19,845.9 +48.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Nov 2017 17:04
Last (SGD): 0.245 Change: - High: 0.245 Remarks: -
Change (%): - Low: 0.245
Open 0.245 Yesterday's Close 0.245
Buy Price 0.245 Sell Price 0.250
Buy Volume ('000) 71,995.9 Sell Volume ('000) 931.3
Cumulative Volume ('000) 497.8 Cumulative Value 121,961
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.02315 Trailing EPS (SGD) e -0.02381 NAV (SGD) b 0.3223
PE a - Trailing PE f - Price / NAV b 0.7602
Dividend (SGD) d - Cash In Hand (SGD) g 0.1126 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.176 Treasury Shares h -
Beta - 75 Daysi 0.361 R-Squared - 75 Days(%)i 2.39 Market Cap (M) 289.100
Beta - 500 Daysi 1.532 R-Squared - 500 Days (%)i 11.57 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.7602
0.9496 -
3.617
Trucks/Construction/Farm Machinery - - 1.2372 1.808
Index FTSE ST Oil & Gas Index - - 1.0952 2.558
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.00 %
10 Days --0.010
-3.92 %
20 Days ---
Medium Term Return 3 Months -+0.005
+2.08 %
6 Months --0.005
-2.00 %
1 Year -+0.010
+4.26 %
Long Term Return 2 Years --0.050
-16.95 %
3 Years --0.410
-62.60 %
5 Years --1.115
-81.99 %
Annualised Return Annualised --
-29.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.285 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.52
Change From 1 Year High -0.040 % Change From 1 Year High (%) -14.04
2 Years Range 0.124 - 0.315 Change From 2 Years Low +0.121 % Change From 2 Years Low (%) +97.58
Change From 2 Years High -0.070 % Change From 2 Years High (%) -22.22
5 Years Range 0.124 - 1.475 Change From 5 Years Low +0.121 % Change From 5 Years Low (%) +97.58
Change From 5 Years High -1.230 % Change From 5 Years High (%) -83.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and oil services industries. Headquartered in Norway with approximately 9,000 employees worldwide as at June 30, 2010, we operate nine strategically located shipbuilding facilities in Norway, Romania, Brazil and Vietnam. Our technological know-how and innovation coupled with our global operations ensure access to the fastest growing oil exploration markets.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -62.88 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.01 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2017 0.245 0.245 0.245 0.245 497,800 0.2450
17 Nov 2017 0.245 0.245 0.245 0.245 31,200 0.2450
16 Nov 2017 0.245 0.250 0.245 0.245 383,900 0.2476
15 Nov 2017 0.245 0.250 0.245 0.250 6,700 0.2453
14 Nov 2017 0.245 0.250 0.245 0.250 937,800 0.2497
13 Nov 2017 0.250 0.250 0.245 0.245 481,500 0.2489
10 Nov 2017 0.255 0.260 0.250 0.250 413,000 0.2560
09 Nov 2017 0.260 0.260 0.250 0.250 211,500 0.2573
08 Nov 2017 0.265 0.265 0.260 0.260 60,300 0.2632
07 Nov 2017 0.260 0.265 0.255 0.265 892,300 0.2618
06 Nov 2017 0.255 0.255 0.255 0.255 - -
03 Nov 2017 0.255 0.255 0.250 0.255 20,900 0.2548
02 Nov 2017 0.255 0.255 0.255 0.255 242,400 0.2550
01 Nov 2017 0.255 0.260 0.250 0.250 160,900 0.2552
31 Oct 2017 0.250 0.250 0.245 0.250 64,500 0.2500
30 Oct 2017 0.250 0.250 0.245 0.245 143,300 0.2500
27 Oct 2017 0.250 0.250 0.245 0.245 198,700 0.2500
26 Oct 2017 0.255 0.255 0.250 0.250 48,400 0.2521
25 Oct 2017 0.250 0.250 0.245 0.250 793,400 0.2494
24 Oct 2017 0.245 0.245 0.245 0.245 - -
23 Oct 2017 0.245 0.245 0.240 0.245 103,700 0.2450
20 Oct 2017 0.245 0.245 0.245 0.245 125,000 0.2450
Summary
Current 2 Weeks
(07 Nov 2017 to 20 Nov 2017)
0.260 0.265 0.245 0.245 3,916,000 -
Previous 2 Weeks
(24 Oct 2017 to 06 Nov 2017)
0.245 0.265 0.245 0.255 1,672,500 -
4 Weeks from
(25 Sep 2017 to 23 Oct 2017)
0.240 0.265 0.240 0.245 1,887,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.