Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 16:53
Last (SGD): 0.250 Change: -0.005 High: 0.250 Remarks: -
Change (%): -1.96 Low: 0.250
Open 0.250 Yesterday's Close 0.255
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 84,344.8 Sell Volume ('000) 61.0
Cumulative Volume ('000) 15.0 Cumulative Value 3,750
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02315 Trailing EPS (SGD) e -0.02381 NAV (SGD) b 0.3223
PE a - Trailing PE f - Price / NAV b 0.7757
Dividend (SGD) d - Cash In Hand (SGD) g 0.1126 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.220 Treasury Shares h -
Beta - 75 Daysi 0.438 R-Squared - 75 Days(%)i 2.46 Market Cap (M) 295.000
Beta - 500 Daysi 1.271 R-Squared - 500 Days (%)i 8.47 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.7757
0.9943 -
3.450
Trucks/Construction/Farm Machinery - - 1.2501 1.792
Index FTSE ST Oil & Gas Index - 206.271 1.2249 2.302
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.005
+2.04 %
6 Months -+0.010
+4.17 %
1 Year -+0.005
+2.04 %
Long Term Return 2 Years -+0.082
+48.81 %
3 Years --0.235
-48.45 %
5 Years --1.040
-80.62 %
Annualised Return Annualised --
-27.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.285 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.035 % Change From 1 Year High (%) -12.28
2 Years Range 0.124 - 0.290 Change From 2 Years Low +0.126 % Change From 2 Years Low (%) +101.61
Change From 2 Years High -0.040 % Change From 2 Years High (%) -13.79
5 Years Range 0.124 - 1.340 Change From 5 Years Low +0.126 % Change From 5 Years Low (%) +101.61
Change From 5 Years High -1.090 % Change From 5 Years High (%) -81.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and oil services industries. Headquartered in Norway with approximately 9,000 employees worldwide as at June 30, 2010, we operate nine strategically located shipbuilding facilities in Norway, Romania, Brazil and Vietnam. Our technological know-how and innovation coupled with our global operations ensure access to the fastest growing oil exploration markets.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -62.12 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.01 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 0.250 0.250 0.250 0.250 15,000 0.2500
17 Jan 2018 0.255 0.255 0.255 0.255 - -
16 Jan 2018 0.250 0.255 0.250 0.255 180,000 0.2542
15 Jan 2018 0.250 0.250 0.250 0.250 10,000 0.2500
12 Jan 2018 0.250 0.255 0.250 0.250 58,200 0.2533
11 Jan 2018 0.250 0.250 0.250 0.250 12,000 0.2500
10 Jan 2018 0.250 0.250 0.250 0.250 900 0.2500
09 Jan 2018 0.250 0.255 0.250 0.255 152,300 0.2507
08 Jan 2018 0.250 0.255 0.250 0.250 60,000 0.2521
05 Jan 2018 0.250 0.250 0.250 0.250 2,000 0.2500
04 Jan 2018 0.255 0.255 0.250 0.250 49,900 0.2538
03 Jan 2018 0.250 0.255 0.250 0.250 86,200 0.2519
02 Jan 2018 0.250 0.250 0.250 0.250 26,000 0.2500
29 Dec 2017 0.255 0.255 0.255 0.255 200 0.2550
28 Dec 2017 0.255 0.255 0.250 0.255 43,300 0.2501
27 Dec 2017 0.250 0.255 0.250 0.255 20,400 0.2501
26 Dec 2017 0.250 0.250 0.250 0.250 406,000 0.2500
22 Dec 2017 0.250 0.250 0.250 0.250 - -
21 Dec 2017 0.250 0.250 0.250 0.250 57,300 0.2500
20 Dec 2017 0.250 0.250 0.250 0.250 17,700 0.2500
19 Dec 2017 0.250 0.255 0.250 0.250 133,600 0.2507
18 Dec 2017 0.250 0.250 0.250 0.250 1,206,400 0.2500
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
0.250 0.255 0.250 0.250 490,400 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
0.250 0.255 0.250 0.250 707,000 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
0.245 0.255 0.245 0.250 6,667,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.