Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,730.8
-37.0 (-1.34%)

 

  • STI Straits Times Index
    2,730.8
    -37.0 (-1.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.4
    4.3 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,109.9
    -339.9 (-1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.2
    -84.6 (-2.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,106.7
    -40.7 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,358.6
    14.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 935.8M
  • Value: 1,102.0M
  • Rise: 127
  • Fall: 244
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.405-0.020
Yuuzoo0.215+0.015
Ezra0.091-0.004
HLH0.006-0.002
Golden Agri-Res0.370-0.010
SingTel3.760-0.020
Global Logistic1.810-0.060
HPH Trust USD0.425-0.020
Genting Sing0.755-0.030
IEV0.092-

World Indices

World Indices
Name Last Change
DJIA 17,660.7 +9.4
Nasdaq 4,717.1 -8.6
S&P 500 2,050.6 -0.5
A Ord 5,358.6 +14.1
HSI 20,109.9 -339.9
HSCEI 8,471.7 -155.0
Jakarta 4,822.6 +10.3
Nikkei 225 16,106.7 -40.7
SSE Comp 2,913.2 -84.6
Shanghai A 3,048.6 -88.7
Shanghai B 366.7 -6.2
ShenZhen A 1,957.7 -74.3
ShenZhen B 1,096.0 -25.8
Taiwan W 8,146.4 -21.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 May 2016 17:04
Last (SGD): 0.171 Change: -0.009 High: 0.178 Remarks: -
Change (%): -5.00 Low: 0.171
Open 0.178 Yesterday's Close 0.180
Buy Price 0.171 Sell Price 0.172
Buy Volume ('000) 270.9 Sell Volume ('000) 141.8
Cumulative Volume ('000) 6,059.0 Cumulative Value 1,055,466
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.08192 Trailing EPS (SGD) e -0.08192 NAV (SGD) b 0.5159
PE a - Trailing PE f - Price / NAV b 0.3315
Dividend (SGD) d - Cash In Hand (SGD) g 0.0978 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.748 Treasury Shares h -
Beta - 75 Daysi 2.127 R-Squared - 75 Days(%)i 27.41 Market Cap (M) 201.780
Beta - 500 Daysi 1.736 R-Squared - 500 Days (%)i 14.15 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Marine -
13.567 -
21.087 0.3315
0.7535 -
6.476
Index FTSE ST All-Share Index 14.055 14.357 1.0942 3.699
FTSE ST Oil & Gas Index 19.503 - 0.7261 5.268
FTSE ST Small Cap Index 32.822 302.461 0.8170 5.250
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-6.04 %
10 Days
-8.06 %
20 Days
-9.04 %
Medium Term Return 3 Months
+17.12 %
6 Months
-54.40 %
1 Year
-72.42 %
Long Term Return 2 Years
-83.07 %
3 Years
-84.09 %
5 Years
-84.27 %
1 Year Range 0.124 - 0.640 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +37.90
Change From 1 Year High -0.469 % Change From 1 Year High (%) -73.28
2 Years Range 0.124 - 1.170 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +37.90
Change From 2 Years High -0.999 % Change From 2 Years High (%) -85.38
5 Years Range 0.124 - 1.695 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +37.90
Change From 5 Years High -1.524 % Change From 5 Years High (%) -89.91
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Vard Holdings Limited (“VARD”), together with its subsidiaries, is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and
oil services industries. Headquartered in Norway and with approximately 9,500 employees, VARD operates ten strategically located shipbuilding facilities, including five in Norway, two in Romania, two in Brazil and one in Vietnam.
VARD’s long shipbuilding traditions, cutting-edge innovation and technology coupled with its global operations ensure access to the fastest growing oil exploration markets. The company’s expertise and track record in constructing complex and highly customized offshore and specialized vessels have earned it recognition from industry players and enabled it to build strong relationships with its customers.
VARD was listed on the Main Board of Singapore Exchange (“SGX”) on 12 November 2010. On 13 March 2013, Fincantieri Oil & Gas S.p.A., a wholly owned subsidiary of Fincantieri – Cantieri Navali Italiani S.p.A., owned 55.63% of the shares in VARD, inclusive of a 50.75% stake acquired on 23 January 2013 from former majority shareholder STX Europe. Headquartered in Trieste, Italy, Fincantieri is one of the world’s largest shipbuilding groups and has, over its 200 years of maritime history, built more than 7,000 vessels.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -74.09 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2016 0.178 0.178 0.171 0.171 6,059,000 0.1742
05 May 2016 0.176 0.180 0.175 0.180 2,874,800 0.1777
04 May 2016 0.180 0.180 0.176 0.178 3,115,500 0.1778
03 May 2016 0.180 0.183 0.179 0.180 4,136,700 0.1806
29 Apr 2016 0.184 0.184 0.180 0.182 5,681,800 0.1816
28 Apr 2016 0.186 0.191 0.181 0.183 20,007,500 0.1869
27 Apr 2016 0.184 0.186 0.183 0.185 5,615,300 0.1846
26 Apr 2016 0.183 0.185 0.182 0.184 3,433,800 0.1834
25 Apr 2016 0.186 0.186 0.182 0.183 4,912,000 0.1836
22 Apr 2016 0.187 0.189 0.185 0.186 6,323,100 0.1871
21 Apr 2016 0.187 0.192 0.186 0.188 17,717,000 0.1889
20 Apr 2016 0.188 0.188 0.183 0.184 7,014,100 0.1850
19 Apr 2016 0.183 0.188 0.181 0.187 13,801,600 0.1855
18 Apr 2016 0.179 0.182 0.178 0.181 5,950,500 0.1796
15 Apr 2016 0.186 0.187 0.184 0.185 4,215,800 0.1855
14 Apr 2016 0.191 0.191 0.186 0.186 6,944,100 0.1875
13 Apr 2016 0.187 0.193 0.187 0.191 16,193,300 0.1902
12 Apr 2016 0.187 0.187 0.184 0.184 3,557,500 0.1856
11 Apr 2016 0.192 0.193 0.184 0.186 14,234,700 0.1892
08 Apr 2016 0.187 0.190 0.183 0.188 5,337,800 0.1867
07 Apr 2016 0.187 0.196 0.187 0.187 15,174,100 0.1907
06 Apr 2016 0.181 0.184 0.180 0.182 5,604,800 0.1829
Summary
Current 2 Weeks
(22 Apr 2016 to 06 May 2016)
0.187 0.191 0.171 0.171 62,159,500 -
Previous 2 Weeks
(08 Apr 2016 to 21 Apr 2016)
0.187 0.191 0.171 0.188 94,966,400 -
4 Weeks from
(10 Mar 2016 to 07 Apr 2016)
0.220 0.220 0.171 0.187 137,635,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.