Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.9
    169.1 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,809.3 +169.4
HSCEI 11,368.4 +78.8
Jakarta 6,040.5 +9.5
Nikkei 225 22,899.5 +88.4
SSE Comp 3,304.9 +14.9
Shanghai A 3,461.2 +15.6
Shanghai B 337.5 +2.1
ShenZhen A 1,998.0 +19.7
ShenZhen B 1,147.3 +9.7
Taiwan W 10,486.0 +87.4
PSE Comp 0.0
KOSPI 2,468.7 +4.7
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vard VARD HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:22
Last (SGD): 0.250 Change: - High: 0.255 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.250
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 36,759.5 Sell Volume ('000) 155.5
Cumulative Volume ('000) 50.5 Cumulative Value 12,635
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02315 Trailing EPS (SGD) e -0.02381 NAV (SGD) b 0.3223
PE a - Trailing PE f - Price / NAV b 0.7757
Dividend (SGD) d - Cash In Hand (SGD) g 0.1126 Issued & Paid-up Shares c 1,180,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.220 Treasury Shares h -
Beta - 75 Daysi 0.432 R-Squared - 75 Days(%)i 3.08 Market Cap (M) 295.000
Beta - 500 Daysi 1.510 R-Squared - 500 Days (%)i 11.45 Par Value ( SGD ) n.a.
Exchange Code MS7 ISIN Code SG2C47963963
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucks/Construction/Farm Machinery
Category Classification Marine
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.7757
0.9369 -
3.665
Trucks/Construction/Farm Machinery - - 1.1851 1.887
Index FTSE ST Oil & Gas Index - - 1.1150 2.513
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.96 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+4.17 %
6 Months -+0.005
+2.04 %
1 Year -+0.010
+4.17 %
Long Term Return 2 Years --0.010
-3.85 %
3 Years --0.370
-59.68 %
5 Years --1.200
-82.76 %
Annualised Return Annualised --
-29.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.285 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -0.035 % Change From 1 Year High (%) -12.28
2 Years Range 0.124 - 0.305 Change From 2 Years Low +0.126 % Change From 2 Years Low (%) +101.61
Change From 2 Years High -0.055 % Change From 2 Years High (%) -18.03
5 Years Range 0.124 - 1.470 Change From 5 Years Low +0.126 % Change From 5 Years Low (%) +101.61
Change From 5 Years High -1.220 % Change From 5 Years High (%) -82.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vard Holdings Limited is one of the major global designers and shipbuilders of offshore and specialized vessels used in the offshore oil and gas exploration and production and oil services industries. Headquartered in Norway with approximately 9,000 employees worldwide as at June 30, 2010, we operate nine strategically located shipbuilding facilities in Norway, Romania, Brazil and Vietnam. Our technological know-how and innovation coupled with our global operations ensure access to the fastest growing oil exploration markets.

IPO Performance

Listing Date 12 Nov 2010 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 309.36 No of Public Offer Shares (M) 16.28 Public Offer Subscription Rate (x) 42.63
IPO Price (SGD) a 0.660 First Day Close (SGD) a 0.680 First Week Close (SGD) a 0.715
Current vs IPO Price (%) -62.12 First Day Gain (%) +3.03 First Week Gain (%) +8.33
Notes:
  1. Adjusted for the following: Special Dividend $0.13 on 21/08/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.01 MB)
Part 2(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(4.23 MB)
Part 2(0.24 MB)
Part 3(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(8.48 MB)
Annual Report 2013 Dec 2013 Part 1(7.41 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(27.03 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(11.32 MB)
Annual Report 2010 Dec 2010 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 0.250 0.250 0.250 0.250 122,500 0.2500
07 Dec 2017 0.250 0.250 0.250 0.250 38,400 0.2500
06 Dec 2017 0.250 0.250 0.250 0.250 119,400 0.2500
05 Dec 2017 0.255 0.255 0.250 0.250 112,900 0.2500
04 Dec 2017 0.255 0.255 0.250 0.250 130,800 0.2538
01 Dec 2017 0.255 0.255 0.250 0.255 412,200 0.2512
30 Nov 2017 0.250 0.250 0.250 0.250 1,225,800 0.2500
29 Nov 2017 0.250 0.250 0.250 0.250 135,100 0.2500
28 Nov 2017 0.250 0.250 0.250 0.250 63,600 0.2500
27 Nov 2017 0.250 0.255 0.250 0.250 21,900 0.2523
24 Nov 2017 0.250 0.250 0.250 0.250 391,000 0.2500
23 Nov 2017 0.250 0.250 0.250 0.250 1,702,600 0.2500
22 Nov 2017 0.245 0.250 0.245 0.245 65,500 0.2469
21 Nov 2017 0.245 0.245 0.245 0.245 14,600 0.2450
20 Nov 2017 0.245 0.245 0.245 0.245 497,800 0.2450
17 Nov 2017 0.245 0.245 0.245 0.245 31,200 0.2450
16 Nov 2017 0.245 0.250 0.245 0.245 383,900 0.2476
15 Nov 2017 0.245 0.250 0.245 0.250 6,700 0.2453
14 Nov 2017 0.245 0.250 0.245 0.250 937,800 0.2497
13 Nov 2017 0.250 0.250 0.245 0.245 481,500 0.2489
10 Nov 2017 0.255 0.260 0.250 0.250 413,000 0.2560
09 Nov 2017 0.260 0.260 0.250 0.250 211,500 0.2573
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
0.250 0.255 0.250 0.250 2,382,600 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
0.250 0.255 0.245 0.250 4,512,600 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
0.245 0.255 0.240 0.250 3,857,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.