Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.3
13.1 (0.53%)

 

  • STI Straits Times Index
    2,485.3
    13.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.9
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,347.6
    112.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,216.3
    -3.1 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,913.2
    -32.6 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.6M
  • Value: 321.7M
  • Rise: 125
  • Fall: 104
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
HPH Trust USD0.134+0.004
Oceanus^0.007-
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARTEN TRANSPORT MARTEN TRANSPORT, LTD.
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 16.270 Change: +0.305 High: 16.440 Remarks: -
Change (%): +1.91 Low: 15.510
Open 15.850 Yesterday's Close 15.965
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 353,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73880 Trailing EPS (USD) e 0.77649 NAV (USD) b 7.6140
PE a 22.022 Trailing PE f 20.953 Price / NAV b 2.1369
Dividend (USD) d 0.079412 Cash In Hand (USD) g 0.9112 Issued & Paid-up Shares c 82,662,900
Dividend Yield (%) d 0.488 Price / Cash In Hand g 17.856 Treasury Shares h -
Market Cap (M) 1,344.925 Enterprise Value (M) 1,270.174
Piotroski F Score 5 Exchange Code MRTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.54 Free Float (%) 70.9
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Industry Trucking NASDAQ 3,222.525 34.616 39.662 4.9399 0.577
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Local Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Local Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Local Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Local Peer DASEKE INC NASDAQ 348.893 - - 6.2305 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 290.082 34.220 - 0.9451 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 231.036 29.245 - 1.7522 -
Local Peer YRC WORLDWIDE INC NASDAQ 203.544 - - -0.4359 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Global Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Global Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Global Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Global Peer GDEX Bursa 1,915.834 101.796 101.700 3.9627 0.589
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer K & S CORPORATION LIMITED ASX 161.625 14.384 14.383 0.6329 3.984
Global Peer KIAT SET 1,404.730 12.758 8.933 1.2318 5.766
Global Peer CMA LOGISTICS HKEx 337.093 - - 0.1642 -
Other Global Peers TNLOGIS (Bursa), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+2.07 %
10 Days --1.205
-6.90 %
20 Days --1.890
-10.41 %
Medium Term Return 3 Months --0.283
-1.71 %
6 Months 0.040+3.103
+23.87 %
1 Year 0.110+2.417
+18.24 %
Long Term Return 2 Years 0.875+2.230
+22.12 %
3 Years 0.975+2.737
+27.43 %
5 Years 1.175+9.478
+156.85 %
Annualised Return Annualised --
+20.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.673 - 20.127 Change From 1 Year Low +5.597 % Change From 1 Year Low (%) +52.44
Change From 1 Year High -3.857 % Change From 1 Year High (%) -19.16
2 Years Range 10.258 - 20.127 Change From 2 Years Low +6.012 % Change From 2 Years Low (%) +58.61
Change From 2 Years High -3.857 % Change From 2 Years High (%) -19.16
5 Years Range 5.848 - 20.127 Change From 5 Years Low +10.422 % Change From 5 Years Low (%) +178.21
Change From 5 Years High -3.857 % Change From 5 Years High (%) -19.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marten Transport Ltd. engages in the provision of temperature-sensitive truckload carrier services. It operates through the following segments: Truckload, Dedicated, Intermodal, and Brokerage. The Truckload segment includes transport of food and consumer packaged goods that require a temperature-controlled or insulated environment. The Dedicated segment provides transportation solutions to individual customers using temperature-controlled trailers, dry vans, and specialized equipment. The Intermodal segment offers transports its customer's freight utilizing temperature-controlled trailers and dry containers on railroad flatcars for portions of trips. The Brokerage segment involves in arranging smaller third-party carriers to transport freight for its customers in temperature-controlled trailers and dry vans. The company was founded by Roger R. Marten in 1946 and is headquartered in Mondovi, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 15.850 16.440 15.510 16.270 353,033 -
24 Sep 2020 15.730 16.310 15.730 15.965 268,342 -
23 Sep 2020 15.950 16.420 15.700 15.810 288,605 -
22 Sep 2020 16.000 16.320 15.530 16.030 308,313 -
21 Sep 2020 16.110 16.110 15.610 15.940 392,802 -
18 Sep 2020 17.040 17.910 16.050 16.350 903,287 -
17 Sep 2020 17.010 17.230 16.840 16.920 1,145,944 -
16 Sep 2020 17.850 17.950 17.160 17.210 441,607 -
15 Sep 2020 17.470 17.750 17.360 17.690 223,303 -
14 Sep 2020 17.860 18.010 17.360 17.475 208,840 -
11 Sep 2020 18.170 18.360 17.650 17.770 141,032 -
10 Sep 2020 18.460 18.580 18.010 18.130 173,436 -
09 Sep 2020 18.070 18.610 17.920 18.410 214,628 -
08 Sep 2020 17.920 18.270 17.750 17.920 229,275 -
04 Sep 2020 18.250 18.270 17.750 18.050 221,248 -
03 Sep 2020 18.410 18.425 17.910 18.050 319,960 -
02 Sep 2020 18.410 18.470 18.085 18.395 278,638 -
01 Sep 2020 18.050 18.460 17.770 18.410 253,680 -
31 Aug 2020 18.030 18.440 17.995 18.160 400,915 -
28 Aug 2020 18.230 18.240 17.960 18.080 155,428 -
27 Aug 2020 18.330 18.500 18.080 18.110 412,042 -
26 Aug 2020 17.910 18.400 17.751 18.195 273,298 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
17.860 18.010 15.510 16.270 4,534,076 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
18.230 18.240 15.510 17.770 2,388,240 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
17.660 18.010 15.510 18.110 7,261,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.