Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARKER THERAPEUTICS INC MARKER THERAPEUTICS INC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 3.200 Change: -0.050 High: 3.330 Remarks: -
Change (%): -1.54 Low: 3.120
Open 3.290 Yesterday's Close 3.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 252,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.23596 Trailing EPS (USD) e -3.32238 NAV (USD) b 1.0472
PE a - Trailing PE f - Price / NAV b 3.0558
Dividend (USD) d - Cash In Hand (USD) g 1.0602 Issued & Paid-up Shares c 45,723,000
Dividend Yield (%) d - Price / Cash In Hand g 3.018 Treasury Shares h -
Beta - 75 Daysi 0.854 R-Squared - 75 Days(%)i 3.27 Market Cap (M) 146.314
Beta - 500 Daysi -0.171 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 98.368
Piotroski F Score 2 Exchange Code MRKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.89 Free Float (%) 65.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARKER THERAPEUTICS INC NASDAQ 146.314 - - 3.0558 -
Industry Other Consumer Services NASDAQ 6,418.663 29.339 27.275 5.3473 0.208
Local Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Local Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Local Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Local Peer TRIPADVISOR INC NASDAQ 4,311.395 38.154 36.850 2.6161 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,576.919 - 47.657 2.4760 0.912
Local Peer WW INTERNATIONAL INC NASDAQ 2,822.811 12.616 21.063 -3.9010 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,660.500 - - 2.1071 -
Local Peer AFYA LIMITED NASDAQ 2,580.149 109.245 109.246 5.3548 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,733.499 40.314 40.314 7.2080 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRAVELZOO (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,433.890 98.798 50.314 1.7461 1.397
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,983.998 - - 2.1326 -
Global Peer BLOCK(H & R) INC NYSE 4,777.670 11.336 11.592 -63.0670 4.312
Global Peer UNIFIRST CORP NYSE 4,010.178 22.386 21.212 2.3927 -
Global Peer TONGCHENG-ELONG HKEx 28,312.434 45.104 137.927 1.9946 -
Global Peer IDP EDUCATION LIMITED ASX 5,117.125 76.803 76.803 33.1743 0.967
Other Global Peers GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), SHINE CORPORATE LIMITED (ASX), Astaka (SGX), AUCT (SET), A2B AUSTRALIA LTD (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), WWPKG HOLDINGS (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), SDM GROUP (HKEx), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), CTEH (HKEx), ASB (Bursa), EGL HOLDINGS (HKEx), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), GENCH EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+8.47 %
10 Days -+0.490
+18.08 %
20 Days -+0.230
+7.74 %
Medium Term Return 3 Months --0.960
-23.08 %
6 Months --3.130
-49.45 %
1 Year --2.800
-46.67 %
Annualised Return Annualised --
-46.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 9.170 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +22.61
Change From 1 Year High -5.970 % Change From 1 Year High (%) -65.10
2 Years Range 2.610 - 10.250 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +22.61
Change From 2 Years High -7.050 % Change From 2 Years High (%) -68.78
5 Years Range 2.610 - 10.250 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +22.61
Change From 5 Years High -7.050 % Change From 5 Years High (%) -68.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marker Therapeutics, Inc. is a clinical-stage immuno-oncology company, which specializes in the development and commercialization of novel cell-based immunotherapies and innovative peptide-based vaccines for the treatment of hematological malignancies and solid tumor indications. The company was founded on October 22, 1991 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3.290 3.330 3.120 3.200 252,885 -
16 Jan 2020 3.050 3.280 3.050 3.250 253,754 -
15 Jan 2020 3.220 3.280 3.030 3.060 148,520 -
14 Jan 2020 3.010 3.350 2.980 3.210 417,155 -
13 Jan 2020 2.980 3.040 2.950 3.030 264,108 -
10 Jan 2020 2.900 2.980 2.860 2.950 252,462 -
09 Jan 2020 2.880 2.980 2.840 2.870 237,207 -
08 Jan 2020 2.790 2.860 2.780 2.840 157,779 -
07 Jan 2020 2.920 2.920 2.760 2.790 226,837 -
06 Jan 2020 2.750 2.900 2.700 2.880 234,930 -
03 Jan 2020 2.760 2.860 2.700 2.710 394,030 -
02 Jan 2020 2.870 2.920 2.700 2.810 413,260 -
31 Dec 2019 2.970 3.110 2.750 2.880 570,407 -
30 Dec 2019 3.020 3.070 2.880 3.010 705,693 -
27 Dec 2019 3.230 3.300 2.960 3.070 332,154 -
26 Dec 2019 3.250 3.430 3.180 3.230 381,642 -
24 Dec 2019 3.250 3.310 3.078 3.300 264,247 -
23 Dec 2019 2.950 3.245 2.930 3.240 524,376 -
20 Dec 2019 2.990 3.010 2.820 2.970 604,334 -
19 Dec 2019 3.100 3.130 2.950 2.990 419,228 -
18 Dec 2019 3.060 3.110 3.010 3.090 160,665 -
17 Dec 2019 3.090 3.090 2.960 3.050 293,290 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.750 3.350 2.700 3.200 2,445,637 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
3.100 3.350 2.700 2.710 4,609,371 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
2.900 3.350 2.700 3.090 6,868,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.