Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURRAY RIVER ORGANICS GROUP LTD MURRAY RIVER ORGANICS GROUP
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.018 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.018
Open 0.019 Yesterday's Close 0.018
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,661,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00546 Trailing EPS (AUD) e -0.01392 NAV (AUD) b 0.0063
PE a - Trailing PE f - Price / NAV b 2.8571
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 2,205,740,000
Dividend Yield (%) d - Price / Cash In Hand g 45.000 Treasury Shares h -
Beta - 75 Daysi 0.301 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 39.703
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 96.291
Piotroski F Score 2 Exchange Code MRG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 184.97 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURRAY RIVER ORGANICS GROUP LTD ASX 39.703 - - 2.8571 -
Industry Agricultural Commodities/Milling ASX 229.656 44.944 111.965 2.0613 2.291
Local Peer ELDERS LIMITED ASX 1,548.946 22.470 22.470 3.1504 1.646
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,290.673 - - 2.3194 1.629
Local Peer INGHAMS GROUP LIMITED ASX 1,270.120 10.064 18.678 8.7647 5.702
Local Peer ECOFIBRE LTD ASX 923.500 153.923 68.534 17.5837 -
Local Peer TASSAL GROUP ASX 840.658 14.385 12.657 1.0869 3.821
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 256.429 24.096 15.970 1.4255 2.980
Local Peer RIDLEY CORPORATION ASX 234.900 9.968 30.077 0.8684 5.631
Local Peer CANN GROUP LTD ASX 166.803 - - 2.4094 -
Local Peer SEAFARMS GROUP LTD ASX 125.120 - - 3.9437 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 68.485 47.372 6.545 0.8073 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 64.845 - - 2.1024 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,664.344 15.710 14.095 1.1431 3.599
Global Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,526.323 125.573 - 1.2799 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer CANOPY GROWTH CORPORATION NYSE 7,594.420 - - 1.8735 -
Global Peer IOICORP Bursa 28,522.917 45.152 69.721 - 1.763
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Global Peer INGREDION INC NYSE 5,627.741 13.627 14.504 2.1595 2.980
Global Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Other Global Peers BUNGE LIMITED (NYSE), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KSL (SET), KSENG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), UMCCA (Bursa), Salim Ivomas Pratama Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), RITAMIX (HKEx), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), UVAN (SET), CHINTEK (Bursa), Sierad Produce Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TIPCO (SET), SUNDIAL GROWERS INC (NASDAQ), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), BRR (SET), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), Don Agro (SGX), NSOP (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), CPI (SET), MHC (Bursa), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), PWF (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), ORIGIN AGRITECH (NASDAQ), Kencana Agri^ (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), TECGUAN (Bursa), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), XIANLNG (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+12.50 %
10 Days -+0.002
+12.50 %
20 Days -+0.002
+12.50 %
Medium Term Return 3 Months --0.032
-64.00 %
6 Months --0.004
-18.18 %
1 Year --0.016
-47.06 %
Long Term Return 2 Years --0.054
-75.00 %
3 Years --0.069
-79.31 %
Annualised Return Annualised --
-40.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.050 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.032 % Change From 1 Year High (%) -64.00
2 Years Range 0.009 - 0.138 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -86.94
5 Years Range 0.009 - 0.306 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.288 % Change From 5 Years High (%) -94.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murray River Organics Group Ltd. engages in the production, manufacture, market, and selling of organics products in Australia. It offers a range of products including dried vine fruit, table grapes, nuts, seeds, dried berries, chia seeds, prunes, dried ginger, fried mango, quinoa, coconut products, and rice. The firm also caters the industrial sectors, the food service sectors, and the retail sectors. The company was founded by Jamie Nemtsas, and Erling Sorensen in 2010 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.019 0.020 0.018 0.018 5,661,328 -
28 May 2020 0.020 0.020 0.018 0.018 697,374 -
27 May 2020 0.018 0.019 0.018 0.019 286,470 -
26 May 2020 0.016 0.019 0.016 0.018 2,134,058 -
25 May 2020 0.016 0.016 0.016 0.016 103,974 -
22 May 2020 0.018 0.018 0.016 0.016 2,354,356 -
21 May 2020 0.018 0.018 0.015 0.015 245,483 -
20 May 2020 0.018 0.018 0.018 0.018 5,000 -
19 May 2020 0.016 0.018 0.016 0.017 373,293 -
18 May 2020 0.018 0.018 0.017 0.017 2,171,696 -
15 May 2020 0.017 0.017 0.015 0.016 2,096,541 -
14 May 2020 0.016 0.018 0.016 0.017 963,822 -
13 May 2020 0.015 0.016 0.015 0.016 178,997 -
12 May 2020 0.018 0.018 0.015 0.015 3,724,332 -
11 May 2020 0.016 0.018 0.016 0.017 4,799,946 -
08 May 2020 0.014 0.020 0.014 0.014 11,226,800 -
07 May 2020 0.014 0.014 0.014 0.014 35,785 -
06 May 2020 0.014 0.014 0.014 0.014 429,478 -
05 May 2020 0.014 0.014 0.014 0.014 1,100,072 -
04 May 2020 0.016 0.017 0.015 0.016 1,774,377 -
01 May 2020 0.014 0.016 0.014 0.016 1,499,471 -
30 Apr 2020 0.012 0.013 0.012 0.013 4,704,564 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.018 0.020 0.015 0.018 14,033,032 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.016 0.020 0.015 0.016 26,330,150 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.014 0.020 0.012 0.016 29,682,037 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.