Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY SYSTEMS INC MERCURY SYSTEMS
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 76.990 Change: +0.200 High: 77.970 Remarks: -
Change (%): +0.26 Low: 76.395
Open 76.740 Yesterday's Close 76.78999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 303,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53056 Trailing EPS (USD) e 1.53056 NAV (USD) b 24.7280
PE a 50.302 Trailing PE f 50.302 Price / NAV b 3.1135
Dividend (USD) d - Cash In Hand (USD) g 4.0506 Issued & Paid-up Shares c 56,000,600
Dividend Yield (%) d - Price / Cash In Hand g 19.007 Treasury Shares h -
Market Cap (M) 4,311.486 Enterprise Value (M) 4,158.579
Piotroski F Score 5 Exchange Code MRCY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.71 Free Float (%) 97.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY SYSTEMS INC NASDAQ 4,311.486 50.302 50.302 3.1135 -
Industry Electronic Equipment/Instruments NASDAQ 1,720.089 60.497 69.776 3.3097 0.227
Local Peer TRIMBLE INC NASDAQ 11,920.290 23.178 24.716 3.7113 -
Local Peer COGNEX CORP NASDAQ 10,486.648 51.439 74.191 7.6184 0.337
Local Peer MKS INSTRUMENTS INC NASDAQ 5,932.034 42.255 25.467 2.7894 0.736
Local Peer II-VI INC NASDAQ 4,004.695 - - 1.9283 -
Local Peer NOVANTA INC NASDAQ 3,541.565 86.861 84.834 8.2000 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,627.940 91.567 91.566 3.6941 -
Local Peer ITRON INC NASDAQ 2,184.806 44.583 - 2.8090 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 989.935 - - 3.2082 -
Local Peer COHU INC NASDAQ 697.017 - - 1.4933 1.425
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 653.800 8.235 8.235 0.6641 -
Local Peer FUELCELL ENERGY INC NASDAQ 533.804 - - 5.5417 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 373.207 21.925 24.818 2.9554 0.309
Other Local Peers MTS SYSTEMS CORP (NASDAQ), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,465.566 22.889 25.164 4.0958 0.489
Global Peer FORTIVE CORP NYSE 24,168.062 36.077 48.067 3.2680 0.389
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,620.250 18.839 32.402 0.9237 7.195
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,032.714 29.038 29.806 5.3765 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,518.051 23.055 72.340 2.6141 -
Global Peer DELTA SET 194,591.280 65.741 50.161 6.0838 1.410
Global Peer CHINA CRSC HKEx 29,439.700 6.804 8.015 0.7103 7.884
Global Peer PENTA Bursa 3,205.427 38.600 41.243 6.8223 0.222
Global Peer PAR TECHNOLOGY CORP NYSE 766.708 - - 11.1750 -
Global Peer EASTMAN KODAK CO NYSE 675.859 - - -22.5277 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), IRIS (Bursa), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), PARLO (Bursa), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), Datapulse Tech (SGX), IPS Securex (SGX), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), JAXSTA LTD (ASX), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.080
+4.17 %
10 Days -+9.950
+14.84 %
20 Days -+2.600
+3.50 %
Medium Term Return 3 Months -+3.090
+4.18 %
6 Months -+1.370
+1.81 %
1 Year --5.860
-7.07 %
Long Term Return 2 Years -+21.900
+39.75 %
3 Years -+26.250
+51.73 %
5 Years -+61.000
+381.49 %
Annualised Return Annualised --
+36.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.240 - 96.290 Change From 1 Year Low +24.750 % Change From 1 Year Low (%) +47.38
Change From 1 Year High -19.300 % Change From 1 Year High (%) -20.04
2 Years Range 41.160 - 96.290 Change From 2 Years Low +35.830 % Change From 2 Years Low (%) +87.05
Change From 2 Years High -19.300 % Change From 2 Years High (%) -20.04
5 Years Range 15.520 - 96.290 Change From 5 Years Low +61.470 % Change From 5 Years Low (%) +396.06
Change From 5 Years High -19.300 % Change From 5 Years High (%) -20.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Systems, Inc. is a technology company. It is focused on serving the aerospace and defense industry, positioned at the intersection of high-tech and defense. The firm offer products under the following categories: Components, Modules and Sub-Assemblies, and Integrated Subsystems. The Components category refers to technology elements typically performing a single, discrete technological function, which when physically combined with other components may be used to create a module or sub-assembly. The Modules and Sub-Assemblies category includes combinations of multiple functional technology elements and components that work together to perform multiple functions, but are typically resident on or within a single board or housing. The Integrated Subsystems category covers multiple modules and sub-assemblies combined with a backplane or similar functional element and software to enable a solution. The company was founded on July 14, 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 76.740 77.970 76.395 76.990 303,600 -
22 Sep 2020 76.360 77.030 75.540 76.790 299,175 -
21 Sep 2020 74.320 76.430 73.360 76.200 429,834 -
18 Sep 2020 73.830 75.600 73.420 75.270 949,388 -
17 Sep 2020 70.970 74.340 70.730 73.910 680,181 -
16 Sep 2020 68.060 69.850 67.530 69.550 282,916 -
15 Sep 2020 67.450 67.923 66.370 67.660 308,190 -
14 Sep 2020 66.650 68.310 66.370 67.500 261,057 -
11 Sep 2020 67.110 68.030 66.330 66.650 230,263 -
10 Sep 2020 68.810 69.950 66.970 67.040 274,600 -
09 Sep 2020 69.320 69.410 68.160 68.810 395,743 -
08 Sep 2020 70.000 70.760 68.640 68.780 264,195 -
04 Sep 2020 75.350 75.860 70.920 70.980 241,654 -
03 Sep 2020 77.730 77.850 74.270 74.690 357,477 -
02 Sep 2020 76.640 77.880 76.610 77.630 234,818 -
01 Sep 2020 75.570 76.560 74.970 76.550 208,290 -
31 Aug 2020 74.550 76.420 74.550 75.740 262,928 -
28 Aug 2020 74.810 75.140 74.070 75.000 243,374 -
27 Aug 2020 74.630 75.280 74.150 74.390 286,611 -
26 Aug 2020 75.680 75.680 74.030 74.630 233,223 -
25 Aug 2020 76.360 77.270 75.400 75.710 229,274 -
24 Aug 2020 76.380 77.140 75.380 76.290 171,835 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
68.810 77.970 66.330 76.990 4,019,204 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
75.680 77.970 66.330 68.810 2,728,313 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
76.020 77.970 66.330 75.710 5,631,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.