Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY SYSTEMS INC MERCURY SYSTEMS
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 71.020 Change: -0.660 High: 71.660 Remarks: -
Change (%): -0.92 Low: 69.690
Open 71.640 Yesterday's Close 71.67999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 407,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84329 Trailing EPS (USD) e 0.84329 NAV (USD) b 23.1622
PE a 84.218 Trailing PE f 84.217 Price / NAV b 3.0662
Dividend (USD) d - Cash In Hand (USD) g 4.6502 Issued & Paid-up Shares c 55,467,000
Dividend Yield (%) d - Price / Cash In Hand g 15.272 Treasury Shares h -
Beta - 75 Daysi 0.357 R-Squared - 75 Days(%)i 2.30 Market Cap (M) 3,939.266
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 3,681.334
Piotroski F Score 6 Exchange Code MRCY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.19 Free Float (%) 97.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Industry Electronic Equipment/Instruments NASDAQ 1,195.194 39.061 41.508 3.1950 0.192
Local Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Local Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,495.751 647.485 647.361 4.8164 -
Local Peer NOVANTA INC NASDAQ 3,090.208 60.723 55.472 8.0020 -
Local Peer ITRON INC NASDAQ 3,068.726 - 50.062 4.2427 -
Local Peer OSI SYSTEMS INC NASDAQ 1,759.955 27.161 27.161 3.1899 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,076.932 17.560 21.976 2.1776 1.990
Local Peer STRATASYS LTD NASDAQ 1,080.902 - 239.668 0.9348 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 857.460 6.845 6.845 0.9070 1.478
Local Peer FARO TECHNOLOGIES INC NASDAQ 812.852 164.879 - 2.1714 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 387.599 12.295 12.295 1.0480 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer DELTA SET 62,680.845 12.202 13.488 1.9597 4.378
Global Peer 3 D SYSTEMS INC NYSE 1,009.018 - - 1.8796 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 729.087 - - -2.2174 1.045
Other Global Peers CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), GOLD PEAK (HKEx), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), K1 (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), Sunright (SGX), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), CODE AGRI (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), Adventus (SGX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.460
-5.91 %
10 Days --2.580
-3.51 %
20 Days --12.570
-15.04 %
Medium Term Return 3 Months -+0.220
+0.31 %
6 Months --2.030
-2.78 %
1 Year -+25.720
+56.78 %
Long Term Return 2 Years -+21.020
+42.04 %
3 Years -+43.860
+161.49 %
5 Years -+58.850
+483.57 %
Annualised Return Annualised --
+42.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.160 - 89.438 Change From 1 Year Low +29.860 % Change From 1 Year Low (%) +72.55
Change From 1 Year High -18.418 % Change From 1 Year High (%) -20.59
2 Years Range 30.110 - 89.438 Change From 2 Years Low +40.910 % Change From 2 Years Low (%) +135.87
Change From 2 Years High -18.418 % Change From 2 Years High (%) -20.59
5 Years Range 12.080 - 89.438 Change From 5 Years Low +58.940 % Change From 5 Years Low (%) +487.91
Change From 5 Years High -18.418 % Change From 5 Years High (%) -20.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Systems, Inc. engages in the provision of secure sensor and safety critical mission processing subsystems. It offer products under the following categories: Components, Modules and Sub-Assemblies, and Integrated Subsystems. The Components category refers to technology elements typically performing a single, discrete technological function, which when physically combined with other components may be used to create a module or sub-assembly. The Modules and Sub-Assemblies category includes combinations of multiple functional technology elements and components that work together to perform multiple functions, but are typically resident on or within a single board or housing. The Integrated Subsystems category covers multiple modules and sub-assemblies combined with a backplane or similar functional element and software to enable a solution. The company was founded on July 14, 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 71.640 71.660 69.690 71.020 407,501 -
21 Oct 2019 72.100 73.085 71.620 71.680 258,863 -
18 Oct 2019 72.890 73.430 71.084 71.830 453,426 -
17 Oct 2019 75.960 75.960 72.660 72.870 467,773 -
16 Oct 2019 75.150 76.580 74.400 75.480 348,013 -
15 Oct 2019 75.300 76.280 74.840 75.600 508,568 -
14 Oct 2019 75.600 77.120 74.380 75.010 319,294 -
11 Oct 2019 75.030 76.084 74.710 75.590 369,621 -
10 Oct 2019 73.670 75.350 73.280 74.230 310,196 -
09 Oct 2019 73.390 73.950 73.010 73.600 466,645 -
08 Oct 2019 73.130 73.670 72.570 72.760 866,031 -
07 Oct 2019 74.400 74.580 72.670 73.230 11,952,280 -
04 Oct 2019 75.190 75.430 73.185 75.015 796,865 -
03 Oct 2019 73.240 76.190 71.240 75.080 1,538,432 -
02 Oct 2019 77.500 77.825 75.005 77.440 369,080 -
01 Oct 2019 81.300 82.130 77.100 77.530 392,905 -
30 Sep 2019 81.110 82.000 80.540 81.170 503,442 -
27 Sep 2019 83.430 83.457 80.585 81.110 297,455 -
26 Sep 2019 83.510 84.120 82.580 82.850 217,921 -
25 Sep 2019 82.650 83.890 81.490 83.590 238,052 -
24 Sep 2019 84.250 85.430 82.900 83.030 273,643 -
23 Sep 2019 83.080 84.250 82.595 83.610 194,113 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
73.390 77.120 69.690 71.020 3,909,900 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
82.650 83.890 69.690 72.760 17,172,463 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
85.200 85.629 69.690 83.030 6,792,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.