Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY SYSTEMS INC MERCURY SYSTEMS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 75.380 Change: -0.420 High: 76.480 Remarks: -
Change (%): -0.55 Low: 75.110
Open 76.300 Yesterday's Close 75.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84223 Trailing EPS (USD) e 1.05413 NAV (USD) b 23.3228
PE a 89.500 Trailing PE f 71.509 Price / NAV b 3.2320
Dividend (USD) d - Cash In Hand (USD) g 2.9044 Issued & Paid-up Shares c 55,537,000
Dividend Yield (%) d - Price / Cash In Hand g 25.954 Treasury Shares h -
Beta - 75 Daysi 0.732 R-Squared - 75 Days(%)i 7.46 Market Cap (M) 4,186.379
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 4,078.143
Piotroski F Score 6 Exchange Code MRCY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.22 Free Float (%) 97.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Industry Electronic Equipment/Instruments NASDAQ 1,340.828 42.558 52.784 3.4711 0.177
Local Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Local Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Local Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Local Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Local Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Local Peer STRATASYS LTD NASDAQ 1,185.093 - - 1.0263 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,054.778 8.421 8.303 1.1363 1.201
Local Peer MTS SYSTEMS CORP NASDAQ 989.946 16.142 22.986 2.0451 2.164
Local Peer FARO TECHNOLOGIES INC NASDAQ 964.182 195.573 - 2.6234 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 474.432 29.792 29.342 4.1692 0.230
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Global Peer CODAN LTD ASX 1,439.944 31.533 31.533 6.8131 1.743
Global Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.180
+2.98 %
10 Days -+2.700
+3.71 %
20 Days -+2.150
+2.94 %
Medium Term Return 3 Months -+3.550
+4.94 %
6 Months -+3.430
+4.77 %
1 Year -+26.410
+53.93 %
Long Term Return 2 Years -+24.830
+49.12 %
3 Years -+44.240
+142.07 %
5 Years -+60.720
+414.19 %
Annualised Return Annualised --
+38.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.120 - 89.438 Change From 1 Year Low +28.260 % Change From 1 Year Low (%) +59.97
Change From 1 Year High -14.058 % Change From 1 Year High (%) -15.72
2 Years Range 30.110 - 89.438 Change From 2 Years Low +45.270 % Change From 2 Years Low (%) +150.35
Change From 2 Years High -14.058 % Change From 2 Years High (%) -15.72
5 Years Range 13.370 - 89.438 Change From 5 Years Low +62.010 % Change From 5 Years Low (%) +463.80
Change From 5 Years High -14.058 % Change From 5 Years High (%) -15.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Systems, Inc. engages in the provision of secure sensor and safety critical mission processing subsystems. It offer products under the following categories: Components, Modules and Sub-Assemblies, and Integrated Subsystems. The Components category refers to technology elements typically performing a single, discrete technological function, which when physically combined with other components may be used to create a module or sub-assembly. The Modules and Sub-Assemblies category includes combinations of multiple functional technology elements and components that work together to perform multiple functions, but are typically resident on or within a single board or housing. The Integrated Subsystems category covers multiple modules and sub-assemblies combined with a backplane or similar functional element and software to enable a solution. The company was founded on July 14, 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 76.300 76.480 75.110 75.380 258,311 -
16 Jan 2020 75.590 76.360 75.110 75.800 261,738 -
15 Jan 2020 73.720 75.890 73.720 75.100 323,132 -
14 Jan 2020 74.290 74.460 72.440 74.050 281,016 -
13 Jan 2020 73.420 74.640 73.210 74.570 186,321 -
10 Jan 2020 73.310 73.630 71.670 73.200 228,759 -
09 Jan 2020 73.380 74.430 72.920 73.440 265,920 -
08 Jan 2020 72.500 74.430 72.469 72.860 458,714 -
07 Jan 2020 72.520 72.850 71.300 72.410 378,872 -
06 Jan 2020 73.070 73.570 72.170 72.850 404,028 -
03 Jan 2020 70.180 72.870 69.500 72.680 377,301 -
02 Jan 2020 69.720 71.000 69.200 70.990 332,219 -
31 Dec 2019 69.830 70.190 68.980 69.110 788,849 -
30 Dec 2019 70.420 70.635 69.120 69.830 226,831 -
27 Dec 2019 70.850 71.030 69.690 70.300 178,842 -
26 Dec 2019 71.610 71.990 70.460 70.670 195,135 -
24 Dec 2019 70.920 72.000 70.470 71.740 121,739 -
23 Dec 2019 73.580 73.580 70.350 70.750 522,122 -
20 Dec 2019 72.710 73.720 72.224 73.230 1,194,143 -
19 Dec 2019 71.190 72.470 70.910 72.340 317,838 -
18 Dec 2019 70.490 71.430 70.150 71.310 298,503 -
17 Dec 2019 71.450 71.850 69.800 70.540 288,055 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
73.070 76.480 71.300 75.380 3,046,811 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
71.190 76.480 70.910 72.680 4,255,019 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
72.040 76.480 71.300 71.310 6,263,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.