Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY SYSTEMS INC MERCURY SYSTEMS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 78.170 Change: -1.630 High: 80.835 Remarks: -
Change (%): -2.04 Low: 78.070
Open 79.000 Yesterday's Close 79.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 371,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84130 Trailing EPS (USD) e 1.28226 NAV (USD) b 24.2709
PE a 92.916 Trailing PE f 60.963 Price / NAV b 3.2207
Dividend (USD) d - Cash In Hand (USD) g 7.3229 Issued & Paid-up Shares c 55,598,700
Dividend Yield (%) d - Price / Cash In Hand g 10.675 Treasury Shares h -
Market Cap (M) 4,346.150 Enterprise Value (M) 4,212.837
Piotroski F Score 6 Exchange Code MRCY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.89 Free Float (%) 98.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY SYSTEMS INC NASDAQ 4,346.150 92.916 60.963 3.2207 -
Industry Electronic Equipment/Instruments NASDAQ 1,710.060 50.147 60.168 3.3964 0.254
Local Peer TRIMBLE INC NASDAQ 10,499.994 20.416 20.432 3.3857 -
Local Peer COGNEX CORP NASDAQ 10,431.763 51.170 54.549 7.8583 0.339
Local Peer MKS INSTRUMENTS INC NASDAQ 6,176.338 43.995 31.357 3.0092 0.707
Local Peer II-VI INC NASDAQ 4,099.786 38.132 - 2.0317 -
Local Peer NOVANTA INC NASDAQ 3,616.243 88.692 89.363 8.7538 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,892.977 535.669 199.516 4.2739 -
Local Peer ITRON INC NASDAQ 2,597.587 53.006 43.586 3.3702 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 914.493 - - 2.8868 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 819.671 6.544 7.969 0.8385 1.546
Local Peer COHU INC NASDAQ 684.351 - - 1.4721 1.452
Local Peer FUELCELL ENERGY INC NASDAQ 616.677 - - 12.5055 -
Local Peer MTS SYSTEMS CORP NASDAQ 318.547 7.397 14.069 0.6613 7.204
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,764.941 23.058 24.878 4.2502 0.485
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,061.670 22.709 24.507 1.1160 -
Global Peer FORTIVE CORP NYSE 22,926.419 34.224 41.882 3.1657 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,681.256 30.083 31.771 6.0555 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,668.833 20.051 27.508 2.2338 -
Global Peer CHINA CRSC HKEx 40,135.418 9.276 9.759 0.9475 5.785
Global Peer DELTA SET 73,283.575 24.758 26.840 2.2912 3.745
Global Peer PENTA Bursa 2,754.292 33.167 34.321 6.0752 0.259
Global Peer PAR TECHNOLOGY CORP NYSE 556.250 - - 7.2908 -
Global Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), IRIS (Bursa), CST GROUP (HKEx), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), AEMULUS (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), MMSV (Bursa), Sunright (SGX), EMAGIN CORP (NYSE American), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.060
-3.77 %
10 Days -+5.020
+6.86 %
20 Days --7.900
-9.18 %
Medium Term Return 3 Months -+2.440
+3.22 %
6 Months -+5.310
+7.29 %
1 Year -+8.570
+12.31 %
Long Term Return 2 Years -+37.790
+93.59 %
3 Years -+34.110
+77.42 %
5 Years -+63.240
+423.58 %
Annualised Return Annualised --
+39.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.240 - 96.290 Change From 1 Year Low +25.930 % Change From 1 Year Low (%) +49.64
Change From 1 Year High -18.120 % Change From 1 Year High (%) -18.82
2 Years Range 38.360 - 96.290 Change From 2 Years Low +39.810 % Change From 2 Years Low (%) +103.78
Change From 2 Years High -18.120 % Change From 2 Years High (%) -18.82
5 Years Range 13.560 - 96.290 Change From 5 Years Low +64.610 % Change From 5 Years Low (%) +476.47
Change From 5 Years High -18.120 % Change From 5 Years High (%) -18.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Systems, Inc. engages in the provision of secure sensor and safety critical mission processing subsystems. It offer products under the following categories: Components, Modules and Sub-Assemblies, and Integrated Subsystems. The Components category refers to technology elements typically performing a single, discrete technological function, which when physically combined with other components may be used to create a module or sub-assembly. The Modules and Sub-Assemblies category includes combinations of multiple functional technology elements and components that work together to perform multiple functions, but are typically resident on or within a single board or housing. The Integrated Subsystems category covers multiple modules and sub-assemblies combined with a backplane or similar functional element and software to enable a solution. The company was founded on July 14, 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 79.000 80.835 78.070 78.170 371,211 -
06 Jul 2020 81.680 81.710 79.675 79.800 394,654 -
02 Jul 2020 82.820 83.180 80.090 80.270 410,123 -
01 Jul 2020 79.240 81.620 78.740 81.230 431,163 -
30 Jun 2020 77.830 78.900 76.610 78.660 536,845 -
29 Jun 2020 79.610 79.610 76.265 78.040 572,655 -
26 Jun 2020 73.390 79.970 73.295 78.470 6,560,489 -
25 Jun 2020 72.130 74.180 70.690 73.900 1,016,178 -
24 Jun 2020 75.520 76.130 72.500 73.150 544,715 -
23 Jun 2020 79.140 79.142 76.280 76.880 526,148 -
22 Jun 2020 76.060 78.370 75.130 78.300 568,588 -
19 Jun 2020 79.150 79.575 74.800 76.610 1,317,686 -
18 Jun 2020 79.990 80.120 77.800 78.180 495,085 -
17 Jun 2020 82.340 83.010 79.665 80.680 386,733 -
16 Jun 2020 82.970 83.000 80.190 82.080 430,499 -
15 Jun 2020 75.460 79.880 74.760 79.540 755,691 -
12 Jun 2020 78.920 79.894 74.760 77.850 748,932 -
11 Jun 2020 83.110 83.620 76.630 76.790 552,685 -
10 Jun 2020 88.650 88.650 83.575 86.070 568,094 -
09 Jun 2020 88.760 89.651 87.240 88.170 404,243 -
08 Jun 2020 92.360 92.890 89.000 89.650 420,074 -
05 Jun 2020 88.980 92.980 87.460 90.540 738,230 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
79.140 83.180 70.690 78.170 11,364,181 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
88.760 89.651 70.690 78.300 6,228,236 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
88.990 91.770 70.690 89.650 7,984,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.