Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY SYSTEMS INC MERCURY SYSTEMS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 87.870 Change: -0.880 High: 89.438 Remarks: -
Change (%): -0.99 Low: 87.160
Open 89.220 Yesterday's Close 88.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 609,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84390 Trailing EPS (USD) e 0.84390 NAV (USD) b 23.1789
PE a 104.124 Trailing PE f 104.123 Price / NAV b 3.7909
Dividend (USD) d - Cash In Hand (USD) g 4.6535 Issued & Paid-up Shares c 55,427,000
Dividend Yield (%) d - Price / Cash In Hand g 18.883 Treasury Shares h -
Beta - 75 Daysi 0.231 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 4,870.370
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 4,612.438
Piotroski F Score 6 Exchange Code MRCY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.30 Free Float (%) 97.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Industry Electronic Equipment/Instruments NASDAQ 1,092.387 42.053 41.293 3.0613 0.199
Local Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Local Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Local Peer ITRON INC NASDAQ 2,702.941 - 44.095 3.7369 -
Local Peer NOVANTA INC NASDAQ 2,709.199 53.236 48.632 7.0154 -
Local Peer OSI SYSTEMS INC NASDAQ 1,843.632 - 34.623 3.5063 -
Local Peer STRATASYS LTD NASDAQ 1,261.868 - 279.793 1.0913 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,155.236 18.837 23.573 2.3360 1.855
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 975.127 9.100 7.634 1.0350 1.114
Local Peer FARO TECHNOLOGIES INC NASDAQ 878.220 178.138 - 2.3461 -
Local Peer USA TECHNOLOGIES INC NASDAQ 487.009 - - 4.3184 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer CHINA CRSC HKEx 53,584.489 12.921 12.921 1.6254 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.459
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer BADGER METER INC NYSE 1,489.181 53.587 41.056 4.7059 1.095
Global Peer NAN HAI CORP HKEx 8,649.333 7.581 7.581 1.3953 1.190
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.020
+4.79 %
10 Days -+5.490
+6.66 %
20 Days -+16.880
+23.78 %
Medium Term Return 3 Months -+18.750
+27.13 %
6 Months -+23.140
+35.75 %
1 Year -+36.020
+69.47 %
Long Term Return 2 Years -+40.970
+87.36 %
3 Years -+65.120
+286.24 %
5 Years -+76.700
+686.66 %
Annualised Return Annualised --
+51.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.160 - 89.140 Change From 1 Year Low +46.710 % Change From 1 Year Low (%) +113.48
Change From 1 Year High -1.270 % Change From 1 Year High (%) -1.42
2 Years Range 30.110 - 89.140 Change From 2 Years Low +57.760 % Change From 2 Years Low (%) +191.83
Change From 2 Years High -1.270 % Change From 2 Years High (%) -1.42
5 Years Range 10.610 - 89.140 Change From 5 Years Low +77.260 % Change From 5 Years Low (%) +728.18
Change From 5 Years High -1.270 % Change From 5 Years High (%) -1.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Systems, Inc. engages in the provision of secure sensor and safety critical mission processing subsystems. It offer products under the following categories: Components, Modules and Sub-Assemblies, and Integrated Subsystems. The Components category refers to technology elements typically performing a single, discrete technological function, which when physically combined with other components may be used to create a module or sub-assembly. The Modules and Sub-Assemblies category includes combinations of multiple functional technology elements and components that work together to perform multiple functions, but are typically resident on or within a single board or housing. The Integrated Subsystems category covers multiple modules and sub-assemblies combined with a backplane or similar functional element and software to enable a solution. The company was founded on July 14, 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 89.220 89.438 87.160 87.870 609,040 -
21 Aug 2019 86.940 89.140 86.390 88.750 815,233 -
20 Aug 2019 85.980 86.820 85.160 86.430 337,451 -
19 Aug 2019 84.990 86.350 84.000 86.260 384,236 -
16 Aug 2019 82.750 84.010 82.230 83.850 346,105 -
15 Aug 2019 83.520 83.680 82.410 82.840 253,898 -
14 Aug 2019 82.130 84.000 81.800 83.120 390,178 -
13 Aug 2019 81.300 83.745 81.300 83.680 227,697 -
12 Aug 2019 82.150 82.150 80.930 81.240 207,194 -
09 Aug 2019 83.030 83.206 81.500 82.380 285,470 -
08 Aug 2019 81.530 83.800 81.403 82.000 398,486 -
07 Aug 2019 77.300 80.990 76.870 80.750 343,173 -
06 Aug 2019 77.840 78.970 76.590 77.960 270,771 -
05 Aug 2019 78.030 78.320 75.750 77.210 345,690 -
02 Aug 2019 78.460 80.090 75.760 79.890 401,064 -
01 Aug 2019 81.770 82.000 79.390 80.120 579,614 -
31 Jul 2019 75.000 82.980 74.210 81.520 1,346,959 -
30 Jul 2019 68.740 71.680 68.250 71.430 434,976 -
29 Jul 2019 71.310 71.500 69.160 69.380 425,281 -
26 Jul 2019 69.700 71.180 69.530 70.990 236,568 -
25 Jul 2019 70.900 71.400 69.685 69.800 303,889 -
24 Jul 2019 70.090 70.970 67.583 70.800 411,924 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
83.030 89.438 80.930 87.870 3,856,502 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
69.700 89.438 69.530 82.000 4,782,582 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
67.180 89.438 66.900 69.800 7,399,648 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.