Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY SYSTEMS INC MERCURY SYSTEMS
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 74.230 Change: +6.400 High: 74.790 Remarks: -
Change (%): +9.44 Low: 68.155
Open 68.610 Yesterday's Close 67.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 411,409 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84144 Trailing EPS (USD) e 1.11238 NAV (USD) b 23.6927
PE a 88.218 Trailing PE f 66.731 Price / NAV b 3.1330
Dividend (USD) d - Cash In Hand (USD) g 3.2747 Issued & Paid-up Shares c 55,589,000
Dividend Yield (%) d - Price / Cash In Hand g 22.668 Treasury Shares h -
Beta - 75 Daysi 1.209 R-Squared - 75 Days(%)i 63.98 Market Cap (M) 4,126.371
Beta - 500 Daysi 0.711 R-Squared - 500 Days (%)i 14.18 Enterprise Value (M) 4,006.892
Piotroski F Score 6 Exchange Code MRCY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.99 Free Float (%) 98.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Industry Electronic Equipment/Instruments NASDAQ 1,286.880 37.091 47.030 2.6068 0.308
Local Peer COGNEX CORP NASDAQ 7,854.897 35.823 38.530 5.7940 0.402
Local Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Local Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Local Peer NOVANTA INC NASDAQ 2,824.825 55.508 69.282 6.7714 -
Local Peer II-VI INC NASDAQ 2,638.919 24.544 - 1.2775 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,617.977 484.861 61.599 3.4253 -
Local Peer ITRON INC NASDAQ 2,206.044 - 45.016 2.8409 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 762.766 6.089 6.521 0.7766 1.661
Local Peer FARO TECHNOLOGIES INC NASDAQ 752.647 152.667 - 2.2671 -
Local Peer COHU INC NASDAQ 534.432 - - 1.1063 1.831
Local Peer MTS SYSTEMS CORP NASDAQ 435.714 7.105 11.505 0.8915 4.918
Local Peer FUELCELL ENERGY INC NASDAQ 328.057 - - 5.0800 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 33,685.681 35.669 19.054 3.5489 0.522
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,142.976 13.171 26.287 1.2166 4.650
Global Peer FORTIVE CORP NYSE 17,527.221 6.088 26.164 2.3727 0.534
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,052.256 97.287 23.959 5.1334 -
Global Peer CHINA CRSC HKEx 41,406.196 9.984 9.546 0.9660 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,633.830 7.736 16.391 1.8004 -
Global Peer DELTA SET 42,410.920 8.256 14.328 1.3259 6.471
Global Peer NAN HAI CORP HKEx 4,599.248 4.031 - 0.9795 2.239
Global Peer CANGNAN INST HKEx 3,629.142 13.915 14.873 3.3312 1.751
Global Peer PENTA Bursa 1,809.285 31.676 21.787 4.1440 -
Other Global Peers PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), NAM TAI PPTY INC (NYSE), CCET (SET), C HIGHPRECISION (HKEx), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), PIE (Bursa), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), ISDN (SGX), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), CIRCUTECH (HKEx), K1 (Bursa), REM GROUP HLDGS (HKEx), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), IPS Securex (SGX), JOLIMARK (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), IQGROUP (Bursa), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.610
+16.68 %
10 Days --0.830
-1.11 %
20 Days --3.550
-4.56 %
Medium Term Return 3 Months -+5.120
+7.41 %
6 Months --3.300
-4.26 %
1 Year -+10.290
+16.09 %
Long Term Return 2 Years -+26.530
+55.62 %
3 Years -+36.440
+96.43 %
5 Years -+58.860
+382.95 %
Annualised Return Annualised --
+37.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.240 - 89.438 Change From 1 Year Low +21.990 % Change From 1 Year Low (%) +42.09
Change From 1 Year High -15.208 % Change From 1 Year High (%) -17.00
2 Years Range 30.110 - 89.438 Change From 2 Years Low +44.120 % Change From 2 Years Low (%) +146.53
Change From 2 Years High -15.208 % Change From 2 Years High (%) -17.00
5 Years Range 13.370 - 89.438 Change From 5 Years Low +60.860 % Change From 5 Years Low (%) +455.20
Change From 5 Years High -15.208 % Change From 5 Years High (%) -17.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Systems, Inc. engages in the provision of secure sensor and safety critical mission processing subsystems. It offer products under the following categories: Components, Modules and Sub-Assemblies, and Integrated Subsystems. The Components category refers to technology elements typically performing a single, discrete technological function, which when physically combined with other components may be used to create a module or sub-assembly. The Modules and Sub-Assemblies category includes combinations of multiple functional technology elements and components that work together to perform multiple functions, but are typically resident on or within a single board or housing. The Integrated Subsystems category covers multiple modules and sub-assemblies combined with a backplane or similar functional element and software to enable a solution. The company was founded on July 14, 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 68.610 74.790 68.155 74.230 411,409 -
27 Mar 2020 72.270 72.290 67.010 67.830 341,729 -
26 Mar 2020 70.210 75.980 69.210 75.620 376,462 -
25 Mar 2020 63.480 71.670 61.530 69.170 614,784 -
24 Mar 2020 60.120 63.920 56.950 63.620 522,971 -
23 Mar 2020 60.200 60.200 52.240 57.100 494,464 -
20 Mar 2020 69.480 74.110 60.010 60.300 689,677 -
19 Mar 2020 70.660 72.915 65.140 69.550 716,817 -
18 Mar 2020 70.120 76.410 68.490 70.990 952,303 -
17 Mar 2020 65.110 75.350 64.060 75.060 982,995 -
16 Mar 2020 63.850 67.540 61.950 64.550 691,208 -
13 Mar 2020 63.970 70.340 62.120 70.340 885,571 -
12 Mar 2020 63.380 64.715 60.230 60.900 623,778 -
11 Mar 2020 70.350 70.950 67.920 68.990 586,930 -
10 Mar 2020 75.090 75.240 68.930 72.380 483,707 -
09 Mar 2020 74.020 75.450 72.535 73.330 526,687 -
06 Mar 2020 77.090 79.380 75.510 78.910 477,540 -
05 Mar 2020 80.180 83.267 79.050 79.930 353,981 -
04 Mar 2020 78.940 82.700 77.320 82.530 372,475 -
03 Mar 2020 76.160 79.740 75.880 77.780 484,834 -
02 Mar 2020 74.250 77.340 72.570 77.200 525,919 -
28 Feb 2020 76.930 78.360 72.205 73.460 815,759 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
65.110 76.410 52.240 74.230 6,103,611 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
76.160 79.740 52.240 64.550 5,486,711 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
76.340 78.730 52.240 77.200 7,562,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.