Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MONROE COM USD0.001 MONROE CAPITAL CORP.
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 8.570 Change: -0.010 High: 8.630 Remarks: -
Change (%): -0.12 Low: 8.510
Open 8.570 Yesterday's Close 8.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,548 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90192 Trailing EPS (USD) e -0.15504 NAV (USD) b 10.8284
PE a 9.502 Trailing PE f - Price / NAV b 0.7914
Dividend (USD) d 1.343582 Cash In Hand (USD) g 1.1021 Issued & Paid-up Shares c 21,303,500
Dividend Yield (%) d 15.678 Price / Cash In Hand g 7.776 Treasury Shares h -
Market Cap (M) 182.571 Enterprise Value (M) 474.878
Piotroski F Score 7 Exchange Code MRCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.34 Free Float (%) 92.1
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONROE COM USD0.001 NASDAQ 182.571 9.502 - 0.7914 15.678
Industry Investment Managers NASDAQ 2,481.981 20.808 28.949 2.3437 2.903
Local Peer PRICE T ROWE GROUPS NASDAQ 35,418.650 17.061 17.062 4.9686 2.019
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,645.750 10.505 11.965 0.9358 4.117
Local Peer CARLYLE GROUP INC NASDAQ 11,905.199 34.478 - 5.3833 1.346
Local Peer MORNINGSTAR INC NASDAQ 9,511.902 62.578 54.076 8.0808 0.514
Local Peer SEI INVESTMENT CO NASDAQ 8,626.492 17.204 19.164 4.9880 1.180
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,269.098 9.167 23.449 1.0440 9.487
Local Peer HEALTHEQUITY INC NASDAQ 5,898.258 148.705 1,799.896 4.3521 -
Local Peer HAMILTON LANE INC NASDAQ 4,323.538 71.082 73.028 22.4788 0.759
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 3,555.278 - 285.610 6.5716 -
Local Peer STEPSTONE GROUP INC NASDAQ 3,551.819 26.925 1,984.256 29.7066 -
Local Peer GCM GROSVENOR INC NASDAQ 2,439.986 52.161 367.553 - -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,426.943 44.230 44.229 1.0128 8.443
Other Local Peers PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), GREENPRO CAP CORP (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), GREAT ELM GROUP INC (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ)
Global Peer BLACKROCK INC NYSE 110,991.405 22.504 22.504 - 1.995
Global Peer BLACKSTONE GROUP INC NYSE 74,376.764 36.287 95.399 12.0353 3.065
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 58,479.967 22.026 - 2.0161 1.105
Global Peer ARES MANAGEMENT CORPORATION NYSE 23,332.776 195.234 292.058 27.6644 0.632
Global Peer KKR & CO INC NYSE 23,177.376 11.755 23.617 2.1873 1.208
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,356.936 25.096 - 36.1587 4.363
Global Peer FRANKLIN RESOURCES INC NYSE 13,401.964 17.103 17.103 1.3250 3.990
Global Peer CSC HKEx 99,285.632 17.067 12.421 1.8447 1.979
Global Peer INVESCO LTD NYSE 9,186.700 16.268 18.615 0.9258 6.069
Global Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 8,388.771 - - 9.6040 -
Other Global Peers EATON VANCE CORP (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA CINDA (HKEx), MAGELLAN FINANCIAL GROUP LTD (ASX), JANUS HENDERSON GROUP PLC (NYSE), CHINA HUARONG (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), AMP LIMITED (ASX), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), ATLAS CORP (NYSE), CI FINANCIAL CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), IOOF HOLDINGS LIMITED (ASX), LIBERTY FINANCIAL (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), PENDAL GROUP LIMITED (ASX), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), VALUE PARTNERS (HKEx), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), CENTURIA CAPITAL GROU (ASX), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), LANGUANGJUSTBON (HKEx), ASSOCIATED CAP GROUP INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MOELIS AUSTRALIA LTD (ASX), ZZ CAP INTL (HKEx), GAMCO INVESTORS INC (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), VGI PARTNERS LTD (ASX), AEA BRIDGES IMPACT CORP (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), WHITEFIELD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), PRIME (SET), WAM MICROCAP LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), ZERO2IPO (HKEx), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), GREAT AJAX CORP (NYSE), BJCORP (Bursa), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CHINA MERCHANTS (HKEx), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), CORENERGY INFRASTRUCTURE TR INC (NYSE), E&P FINANCIAL GROUP LTD (ASX), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), MANNING & NAPIER INC (NYSE), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), CD PRIVATE EQUITY FUND III NPV (ASX), Trendlines (SGX), TAI UNITED HOLD (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), XPLORE WEALTH LTD (ASX), LION SELECTION GROUP LTD (ASX), DIGITALX LIMITED (ASX), EILDON CAPITAL LTD (ASX), EASTON INVESTMENTS LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), Rich Capital (SGX), ASHFORD INC (NYSE American), LFG INV HLDGS (HKEx), Lenox Pasifik Investama Tbk. (IDX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), ACAP (SET), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), WT FINANCIAL GROUP LTD (ASX), MEDLEY MANAGEMENT INC (NYSE), BENJAMIN HORNIGOLD LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.47 %
10 Days -+0.460
+5.67 %
20 Days -+0.480
+5.93 %
Medium Term Return 3 Months 4.500+1.740
+91.36 %
6 Months 43.750+2.200
+721.35 %
1 Year 44.350-3.080
+354.25 %
Long Term Return 2 Years 45.750-3.040
+367.87 %
3 Years 47.150-5.650
+291.84 %
5 Years 49.950-3.210
+396.77 %
Annualised Return Annualised --
+37.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.560 - 12.095 Change From 1 Year Low +5.010 % Change From 1 Year Low (%) +140.73
Change From 1 Year High -3.525 % Change From 1 Year High (%) -29.14
2 Years Range 3.560 - 13.380 Change From 2 Years Low +5.010 % Change From 2 Years Low (%) +140.73
Change From 2 Years High -4.810 % Change From 2 Years High (%) -35.95
5 Years Range 3.560 - 16.370 Change From 5 Years Low +5.010 % Change From 5 Years Low (%) +140.73
Change From 5 Years High -7.800 % Change From 5 Years High (%) -47.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monroe Capital Corp. is an externally managed, closed-end, non-diversified management investment company, which engages in the provision of financial solutions. It offers customized financing solutions focused primarily on senior, unitranche and junior secured debt and, to a lesser extent, unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. The company was founded on February 9, 2011 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 8.570 8.630 8.510 8.570 74,548 -
14 Jan 2021 8.650 8.698 8.550 8.580 87,132 -
13 Jan 2021 8.530 8.600 8.450 8.600 53,624 -
12 Jan 2021 8.560 8.590 8.510 8.530 41,718 -
11 Jan 2021 8.490 8.660 8.450 8.520 136,736 -
08 Jan 2021 8.490 8.720 8.340 8.680 64,338 -
07 Jan 2021 8.270 8.550 8.260 8.490 83,599 -
06 Jan 2021 8.160 8.290 8.104 8.160 90,677 -
05 Jan 2021 8.100 8.180 7.943 8.110 75,171 -
04 Jan 2021 8.080 8.180 7.850 8.080 160,627 -
31 Dec 2020 7.960 8.080 7.910 8.030 119,809 -
30 Dec 2020 7.930 8.060 7.890 7.910 78,720 -
29 Dec 2020 7.970 8.080 7.800 7.970 168,713 -
28 Dec 2020 7.990 8.200 7.810 7.920 154,951 -
24 Dec 2020 8.080 8.092 7.990 7.990 64,297 -
23 Dec 2020 8.090 8.160 8.020 8.050 84,393 -
22 Dec 2020 8.310 8.331 7.960 8.090 131,248 -
21 Dec 2020 8.140 8.417 8.110 8.260 94,593 -
18 Dec 2020 8.460 8.510 8.250 8.280 143,374 -
17 Dec 2020 8.570 8.650 8.430 8.430 81,159 -
16 Dec 2020 8.830 8.836 8.540 8.600 116,149 -
15 Dec 2020 8.870 8.900 8.700 8.790 105,597 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 8.080 8.720 7.850 8.570 868,170 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 8.570 8.720 7.850 8.030 1,121,257 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 7.850 8.720 7.850 8.600 2,780,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.