Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MONROE COM USD0.001 MONROE CAPITAL CORP.
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 6.220 Change: -0.180 High: 6.440 Remarks: -
Change (%): -2.81 Low: 6.160
Open 6.400 Yesterday's Close 6.3999999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,786 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93596 Trailing EPS (USD) e -1.22156 NAV (USD) b 10.0032
PE a 6.646 Trailing PE f - Price / NAV b 0.6218
Dividend (USD) d 1.394298 Cash In Hand (USD) g 0.9359 Issued & Paid-up Shares c 20,528,600
Dividend Yield (%) d 22.416 Price / Cash In Hand g 6.646 Treasury Shares h -
Market Cap (M) 127.688 Enterprise Value (M) 516.953
Piotroski F Score 7 Exchange Code MRCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.05 Free Float (%) 96.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONROE COM USD0.001 NASDAQ 127.688 6.646 - 0.6218 22.416
Industry Investment Managers NASDAQ 2,106.430 15.979 38.644 2.0519 3.608
Local Peer PRICE T ROWE GROUPS NASDAQ 31,117.511 14.989 15.695 4.6095 2.298
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,870.202 8.514 9.382 0.7787 5.080
Local Peer CARLYLE GROUP INC NASDAQ 9,725.076 28.164 - - 1.648
Local Peer SEI INVESTMENT CO NASDAQ 7,626.894 15.210 16.186 4.4638 1.335
Local Peer MORNINGSTAR INC NASDAQ 7,039.077 46.310 47.164 6.4763 0.694
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,149.150 7.754 - 0.9341 11.215
Local Peer HEALTHEQUITY INC NASDAQ 3,920.362 98.840 - 3.7672 -
Local Peer HAMILTON LANE INC NASDAQ 3,641.259 59.864 59.865 23.5240 0.902
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 2,576.710 - 246.198 4.9632 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,025.519 - - 1.0355 8.449
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,854.120 12.832 - 0.6321 14.257
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,236.023 13.364 9.147 2.1271 0.548
Other Local Peers VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ)
Global Peer BLACKROCK INC NYSE 87,060.758 19.451 19.608 - 2.341
Global Peer BLACKSTONE GROUP INC NYSE 61,642.062 30.074 122.821 11.4479 3.698
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,389.517 18.226 27.667 1.6881 1.335
Global Peer IHS MARKIT LTD NYSE 32,530.484 64.712 40.668 4.0119 -
Global Peer KKR & CO INC NYSE 30,618.661 15.529 - -63.4501 0.914
Global Peer MSCI INC NYSE 30,473.214 54.064 58.265 -98.0068 0.701
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,236.210 27.533 - 8,760.7143 3.977
Global Peer ARES MANAGEMENT CORPORATION NYSE 20,013.376 167.454 464.822 33.3636 0.737
Global Peer FS KKR CAPITAL CORPORATION II NYSE 12,287.148 - - - -
Global Peer CSC HKEx 91,297.777 15.694 15.694 1.7514 2.152
Other Global Peers FRANKLIN RESOURCES INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA HUARONG (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LANGUANGJUSTBON (HKEx), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), IOOF HOLDINGS LIMITED (ASX), COMPASS DIV HOLDINGS (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), VALUE PARTNERS (HKEx), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WAM CAPITAL (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), MOELIS AUSTRALIA LTD (ASX), GAMCO INVESTORS INC (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), VGI PARTNERS LTD (ASX), WHITEFIELD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), BJCORP (Bursa), PRIME (SET), GREAT AJAX CORP (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), PACIFIC CURRENT GROUP LTD (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), CHINA MERCHANTS (HKEx), Ashmore Asset Management Indonesia Tbk. (IDX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), CLIME CAPITAL LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), PENGANA CAPTL GRP (ASX), MFC (SET), MANNING & NAPIER INC (NYSE), TAI UNITED HOLD (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), POWERWRAP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), DIGITALX LIMITED (ASX), XPLORE WEALTH LTD (ASX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), UNITAS HOLD (HKEx), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), CAPITAL VC-OLD (HKEx), CAPITAL VC-NEW (HKEx), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.89 %
10 Days --0.120
-1.89 %
20 Days --0.390
-5.90 %
Medium Term Return 3 Months 0.250-1.660
-17.89 %
6 Months 0.600-4.770
-37.94 %
1 Year 1.300-4.880
-32.25 %
Long Term Return 2 Years 2.700-7.500
-34.99 %
3 Years 4.100-7.990
-27.38 %
Annualised Return Annualised --
-10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.560 - 12.095 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +74.72
Change From 1 Year High -5.875 % Change From 1 Year High (%) -48.57
2 Years Range 3.560 - 14.050 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +74.72
Change From 2 Years High -7.830 % Change From 2 Years High (%) -55.73
5 Years Range 3.560 - 16.370 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +74.72
Change From 5 Years High -10.150 % Change From 5 Years High (%) -62.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monroe Capital Corp. is an externally managed, closed-end, non-diversified management investment company, which engages in the provision of financial solutions. It offers customized financing solutions focused primarily on senior, unitranche and junior secured debt and, to a lesser extent, unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. The company was founded on February 9, 2011 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 6.400 6.440 6.160 6.220 99,786 -
03 Aug 2020 6.350 6.420 6.293 6.400 80,357 -
31 Jul 2020 6.300 6.350 6.250 6.330 63,322 -
30 Jul 2020 6.260 6.330 6.210 6.330 75,014 -
29 Jul 2020 6.350 6.410 6.270 6.340 61,721 -
28 Jul 2020 6.170 6.330 6.070 6.330 118,725 -
27 Jul 2020 6.300 6.335 6.130 6.170 128,250 -
24 Jul 2020 6.330 6.330 6.250 6.260 92,860 -
23 Jul 2020 6.320 6.410 6.260 6.320 69,295 -
22 Jul 2020 6.350 6.410 6.280 6.340 64,607 -
21 Jul 2020 6.270 6.460 6.270 6.370 111,561 -
20 Jul 2020 6.510 6.550 6.310 6.330 82,979 -
17 Jul 2020 6.450 6.590 6.420 6.510 53,968 -
16 Jul 2020 6.390 6.540 6.390 6.450 82,136 -
15 Jul 2020 6.320 6.530 6.250 6.460 100,105 -
14 Jul 2020 6.390 6.420 6.260 6.290 101,377 -
13 Jul 2020 6.400 6.490 6.350 6.430 91,030 -
10 Jul 2020 6.370 6.490 6.335 6.360 69,664 -
09 Jul 2020 6.570 6.570 6.320 6.330 112,575 -
08 Jul 2020 6.610 6.640 6.515 6.610 66,445 -
07 Jul 2020 6.580 6.660 6.500 6.600 101,895 -
06 Jul 2020 6.920 6.930 6.560 6.600 149,962 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 6.350 6.440 6.070 6.220 853,937 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 6.610 6.640 6.070 6.370 871,840 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 8.250 8.340 6.070 6.600 3,494,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.