Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MRC GLOBAL INC MRC GLOBAL
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 14.190 Change: -0.120 High: 14.550 Remarks: -
Change (%): -0.84 Low: 14.190
Open 14.460 Yesterday's Close 14.309999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 536,863 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60836 Trailing EPS (USD) e 0.59620 NAV (USD) b 8.1642
PE a 23.325 Trailing PE f 23.801 Price / NAV b 1.7381
Dividend (USD) d - Cash In Hand (USD) g 0.3042 Issued & Paid-up Shares c 82,187,800
Dividend Yield (%) d - Price / Cash In Hand g 46.647 Treasury Shares h 23,436,329
Beta - 75 Daysi 1.616 R-Squared - 75 Days(%)i 21.77 Market Cap (M) 1,166.245
Beta - 500 Daysi 1.258 R-Squared - 500 Days (%)i 19.87 Enterprise Value (M) 2,325.245
Piotroski F Score 6 Exchange Code MRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.53 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MRC GLOBAL INC NYSE 1,166.245 23.325 23.801 1.7381 -
Industry Wholesale Distributors NYSE 3,328.695 26.025 21.887 3.0319 2.025
Local Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Local Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Local Peer UNIVAR SOLUTIONS INC NYSE 3,981.047 23.146 - 2.2814 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,731.468 50.494 51.046 9.6997 -
Local Peer SUNOCO LP NYSE 3,207.852 - 32.079 4.2098 8.509
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,915.974 18.656 14.315 1.6649 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,812.510 22.024 18.503 1.5268 0.572
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,400.924 16.674 17.937 2.5894 1.977
Local Peer WESCO INTERNATIONAL INC NYSE 2,261.603 9.948 9.896 1.0312 -
Local Peer GMS INC NYSE 1,347.133 24.664 19.086 2.0340 -
Local Peer NOW INC NYSE 1,304.512 25.579 22.492 1.0296 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer REECE LIMITED ASX 5,899.858 29.193 29.193 2.9624 1.925
Global Peer SIME Bursa 15,983.403 16.860 16.860 1.0864 4.255
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,362.052 32.408 - 1.2849 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), TeleChoice Intl (SGX), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), ENGTEX (Bursa), LOCO HK (HKEx), HARISON (Bursa), 7UP (SET), AGE (SET), SILVER BASE (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), QES (Bursa), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), GC (SET), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), G. A. HOLDINGS (HKEx), SOLID (Bursa), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SYF (Bursa), SR (SET), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), Raffles United^ (SGX), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), CHINA ENV TEC (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), UKEM (SET), TURBO (Bursa), DOMINATE GP (HKEx), SCC (Bursa), CHINA TRUSTFUL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), PHOL (SET), TEXCHEM (Bursa), IMS GROUP (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), NDR (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), OCB (Bursa), Far East (SGX), XMH^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), KS Energy^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-6.34 %
10 Days --0.660
-4.44 %
20 Days -+2.940
+26.13 %
Medium Term Return 3 Months -+1.210
+9.32 %
6 Months --1.960
-12.14 %
1 Year --2.000
-12.35 %
Long Term Return 2 Years --0.830
-5.53 %
3 Years --5.010
-26.09 %
5 Years --8.400
-37.18 %
Annualised Return Annualised --
-8.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.730 - 18.925 Change From 1 Year Low +3.460 % Change From 1 Year Low (%) +32.25
Change From 1 Year High -4.735 % Change From 1 Year High (%) -25.02
2 Years Range 10.730 - 22.980 Change From 2 Years Low +3.460 % Change From 2 Years Low (%) +32.25
Change From 2 Years High -8.790 % Change From 2 Years High (%) -38.25
5 Years Range 8.500 - 22.980 Change From 5 Years Low +5.690 % Change From 5 Years Low (%) +66.94
Change From 5 Years High -8.790 % Change From 5 Years High (%) -38.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MRC Global, Inc. is a holding company, which engages in the distribution of pipes, valves, fittings, and other infrastructure products and services to the energy industry. Its products include Carbon Steel Pipe, Carbon Steel Fittings & Flanges, Valves, Valve Automation, Stainless & Alloy Pipe, Mill Supplies & Safety and ValveWatch. The company was founded on November 20, 2006 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 14.460 14.550 14.190 14.190 536,863 -
14 Nov 2019 14.790 14.800 14.290 14.310 577,686 -
13 Nov 2019 14.980 15.060 14.770 14.830 545,512 -
12 Nov 2019 15.190 15.330 15.010 15.140 604,362 -
11 Nov 2019 14.810 15.215 14.770 15.150 1,310,006 -
08 Nov 2019 15.090 15.360 14.850 14.990 1,181,547 -
07 Nov 2019 15.080 15.290 14.990 15.100 1,243,639 -
06 Nov 2019 14.930 15.250 14.640 14.790 924,569 -
05 Nov 2019 15.060 15.470 14.780 14.920 2,193,650 -
04 Nov 2019 14.300 14.920 14.240 14.850 1,973,349 -
01 Nov 2019 13.500 14.960 13.400 14.000 4,411,069 -
31 Oct 2019 11.420 11.670 11.260 11.360 804,398 -
30 Oct 2019 11.920 12.080 11.370 11.480 1,183,656 -
29 Oct 2019 11.710 12.020 11.540 11.980 794,091 -
28 Oct 2019 11.660 12.030 11.580 11.850 955,267 -
25 Oct 2019 11.480 11.710 11.430 11.560 933,381 -
24 Oct 2019 11.570 11.640 11.270 11.500 934,830 -
23 Oct 2019 11.450 11.660 11.290 11.500 952,300 -
22 Oct 2019 11.250 11.540 11.060 11.480 759,593 -
21 Oct 2019 11.150 11.455 11.115 11.250 546,496 -
18 Oct 2019 11.180 11.370 11.060 11.060 462,819 -
17 Oct 2019 11.330 11.510 11.130 11.220 682,221 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
14.300 15.470 14.190 14.190 11,091,183 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
11.150 15.470 11.115 14.000 12,275,081 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
12.650 15.470 12.490 11.060 17,608,486 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.