Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MRC GLOBAL INC MRC GLOBAL
Updated on 24 May 2019 (End of trading day)
Last (USD): 15.520 Change: +0.150 High: 15.670 Remarks: -
Change (%): +0.98 Low: 15.220
Open 15.550 Yesterday's Close 15.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 882,468 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60192 Trailing EPS (USD) e 0.60192 NAV (USD) b 8.1621
PE a 25.784 Trailing PE f 25.784 Price / NAV b 1.9015
Dividend (USD) d - Cash In Hand (USD) g 0.3250 Issued & Paid-up Shares c 83,067,000
Dividend Yield (%) d - Price / Cash In Hand g 47.754 Treasury Shares h 21,106,376
Beta - 75 Daysi 0.434 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 1,289.200
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 2,363.200
Piotroski F Score 6 Exchange Code MRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.31 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MRC GLOBAL INC NYSE 1,289.200 25.784 25.784 1.9015 -
Industry Wholesale Distributors NYSE 3,022.620 20.966 20.002 2.7976 2.780
Local Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Local Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Local Peer UNIVAR INC NYSE 3,728.836 21.679 87.122 2.0937 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,210.325 22.405 59.942 5.4794 11.006
Local Peer SUNOCO LP NYSE 2,982.996 - 21.307 3.6873 9.151
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,665.650 36.071 39.905 9.5991 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,200.684 9.680 9.765 0.9992 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,135.737 15.080 14.775 2.4191 2.193
Local Peer WORLD FUEL SERVICES CORP NYSE 2,022.238 15.836 15.125 1.0989 0.795
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,904.211 12.183 11.661 1.1749 -
Local Peer NOW INC NYSE 1,468.807 28.800 21.600 1.1798 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,444.629 33.541 - 1.3528 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), PTG (SET), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), WG (SET), GUOAN INTL (HKEx), SMIT (SET), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), JOHAN (Bursa), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IFEC (SET), UNIWALL (Bursa), IEC (SET), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-4.96 %
10 Days --1.010
-6.11 %
20 Days --2.580
-14.25 %
Medium Term Return 3 Months --2.520
-13.97 %
6 Months -+0.160
+1.04 %
1 Year --4.880
-23.92 %
Long Term Return 2 Years --4.150
-21.10 %
3 Years -+1.670
+12.06 %
5 Years --13.270
-46.09 %
Annualised Return Annualised --
-11.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.620 - 22.980 Change From 1 Year Low +3.900 % Change From 1 Year Low (%) +33.56
Change From 1 Year High -7.460 % Change From 1 Year High (%) -32.46
2 Years Range 11.620 - 22.980 Change From 2 Years Low +3.900 % Change From 2 Years Low (%) +33.56
Change From 2 Years High -7.460 % Change From 2 Years High (%) -32.46
5 Years Range 8.500 - 29.335 Change From 5 Years Low +7.020 % Change From 5 Years Low (%) +82.59
Change From 5 Years High -13.815 % Change From 5 Years High (%) -47.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MRC Global, Inc. is a holding company, which engages in the distribution of pipes, valves, fittings, and other infrastructure products and services to the energy industry. Its products include Carbon Steel Pipe, Carbon Steel Fittings & Flanges, Valves, Valve Automation, Stainless & Alloy Pipe, Mill Supplies & Safety and ValveWatch. The company was founded on November 20, 2006 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 15.550 15.670 15.220 15.520 882,468 -
23 May 2019 15.810 15.810 15.070 15.370 576,936 -
22 May 2019 16.540 16.640 16.110 16.120 812,222 -
21 May 2019 16.270 16.740 16.250 16.620 1,314,102 -
20 May 2019 16.180 16.360 15.990 16.150 943,935 -
17 May 2019 16.650 16.780 16.220 16.330 446,232 -
16 May 2019 16.600 17.040 16.550 16.800 520,817 -
15 May 2019 16.310 16.570 16.120 16.510 1,892,008 -
14 May 2019 16.200 16.620 16.080 16.550 447,933 -
13 May 2019 16.140 16.290 15.910 16.090 1,757,201 -
10 May 2019 16.570 16.620 16.240 16.530 314,631 -
09 May 2019 16.550 16.810 16.290 16.690 1,853,518 -
08 May 2019 16.970 17.120 16.790 16.820 328,120 -
07 May 2019 17.450 17.540 16.650 17.000 1,375,176 -
06 May 2019 17.510 17.690 17.140 17.690 776,905 -
03 May 2019 17.170 17.960 16.790 17.950 1,854,906 -
02 May 2019 16.510 16.660 16.090 16.350 1,078,795 -
01 May 2019 17.380 17.500 16.660 16.660 1,160,117 -
30 Apr 2019 18.100 18.100 17.290 17.330 1,793,337 -
29 Apr 2019 18.070 18.170 18.005 18.050 259,161 -
26 Apr 2019 18.030 18.150 17.745 18.100 1,071,147 -
25 Apr 2019 18.290 18.420 17.920 18.020 915,005 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
16.140 17.040 15.070 15.520 9,593,854 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
18.070 18.170 15.070 16.530 10,794,666 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
17.900 18.040 15.070 18.100 19,298,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.