Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nordic NORDIC GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 17:04
Last (SGD): 0.295 Change: -0.005 High: 0.305 Remarks: -
Change (%): -1.67 Low: 0.290
Open 0.300 Yesterday's Close 0.300
Buy Price 0.295 Sell Price 0.300
Buy Volume ('000) 37.3 Sell Volume ('000) 53.9
Cumulative Volume ('000) 490.2 Cumulative Value 145,970
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02890 Trailing EPS (SGD) e 0.01896 NAV (SGD) b 0.2163
PE a 10.208 Trailing PE f 15.558 Price / NAV b 1.3638
Dividend (SGD) d 0.011338 Cash In Hand (SGD) g 0.1012 Issued & Paid-up Shares c 391,904,000
Dividend Yield (%) d 3.843 Price / Cash In Hand g 2.915 Treasury Shares h 8,097,000
Beta - 75 Daysi 1.084 R-Squared - 75 Days(%)i 6.43 Market Cap (M) 115.612
Beta - 500 Daysi 0.733 R-Squared - 500 Days (%)i 4.26 Enterprise Value (M) 122.459
Piotroski F Score 4 Exchange Code MR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.2974 6-Month VWAP 0.294 Free Float (%) 20.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Marine Shipping
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nordic SGX 115.612 10.208 15.558 1.3638 3.843
Industry China SGX 641.628 12.986 18.469 0.7667 3.522
Marine Shipping SGX 318.946 15.619 15.770 0.7526 0.405
Local Peer Pan Ocean SGX 2,459.017 13.006 13.140 0.7211 -
Local Peer COSCO SHP SG SGX 615.792 47.414 54.548 1.1473 -
Local Peer Penguin Intl SGX 156.321 11.509 7.372 0.9546 1.761
Local Peer SingShipping SGX 118.232 8.227 8.682 0.9628 3.600
Local Peer SHS SGX 116.475 - - 0.6408 -
Local Peer SamuderaShipping SGX 82.858 7.340 9.648 0.3197 4.870
Local Peer MarcoPolo Marine SGX 77.498 - - 0.7120 -
Local Peer Manhattan Res^ SGX 39.794 10.638 6.637 0.4258 -
Local Peer Seroja Inv^ SGX 28.889 27.407 25.230 0.7371 -
Local Peer Courage Inv SGX 12.624 7.395 2.699 0.2124 -
Local Peer ES SGX 4.236 4.373 - 0.1644 -
Global Peer MISC Bursa 34,326.207 26.173 29.179 - 3.901
Global Peer COSCO SHIP HOLD HKEx 34,694.470 28.207 12.416 1.0370 -
Global Peer KIRBY CORP NYSE 4,454.062 57.010 31.371 1.3211 -
Global Peer SHENZHEN INT'L HKEx 33,859.112 8.037 7.424 1.2600 6.637
Global Peer SITC HKEx 25,948.754 16.762 15.432 5.0500 4.215
Global Peer OOIL HKEx 21,871.465 25.799 10.835 0.5868 1.720
Global Peer SFL CORPORATION LTD NYSE 2,630.504 35.730 38.120 2.3574 6.353
Global Peer TRANSCOAL PACIFIC TBK IDX 35,500,000.000 139.793 105.302 27.6896 0.218
Global Peer SEASPAN CORPORATION NYSE 2,479.036 11.943 6.907 0.7735 3.567
Global Peer EURONAV NYSE 2,129.842 - 17.918 0.9186 1.268
Other Global Peers COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), SCORPIO TANKERS INC (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), DHT HOLDINGS INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TORM PLC (NASDAQ), GASLOG LTD (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), PRM (SET), DIAMOND S SHIPPING INC (NYSE), HK CHAOSHANG GP (HKEx), TEEKAY CORPORATION (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), PSL (SET), Humpuss Intermoda Transportasi Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SCORPIO BULKERS (NYSE), DIANA SHIPPING INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), ZHUHAI H INV (HKEx), TTA (SET), ARDMORE SHIPPING CORP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CHU KONG SHIP (HKEx), DANAOS CORP (NYSE), NYT (SET), SAFE BULKERS INC (NYSE), Sillo Maritime Perdana Tbk. (IDX), CIL GROUP (HKEx), Buana Lintas Lautan Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), GREAT HARVEST (HKEx), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), MMA OFFSHORE LTD (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME CONTAINERS L P (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), AMA (SET), RCL (SET), Indonesia Kendaraan Terminal Tbk. (IDX), XIN YUAN ENT (HKEx), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), SEAOIL (SET), Arpeni Pratama Ocean Line Tbk. (IDX), Trans Power Marine Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), JINHUI HOLDINGS (HKEx), FREIGHT (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), Temas Tbk. (IDX), VL (SET), Wintermar Offshore Marine Tbk. (IDX), HERMITAGE OFFSHORE SERVICES LTD (NYSE), Pelayaran Nelly Dwi Putri Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), COMPLET (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EUROSEAS LTD (NASDAQ), EVER HARVEST GP (HKEx), YUN LEE MARINE (HKEx), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), RP (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), TOP SHIPS INC (NASDAQ), PDZ (Bursa), CASTOR MARITIME INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-10.61 %
10 Days --0.005
-1.67 %
20 Days --0.015
-4.84 %
Medium Term Return 3 Months -+0.025
+9.26 %
6 Months -+0.030
+11.32 %
1 Year 0.008-0.050
-12.17 %
Long Term Return 2 Years 0.024-0.285
-45.00 %
3 Years 0.038-0.035
+0.91 %
5 Years 0.059+0.179
+205.17 %
Annualised Return Annualised --
+25.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.375 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +25.53
Change From 1 Year High -0.080 % Change From 1 Year High (%) -21.33
2 Years Range 0.235 - 0.590 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +25.53
Change From 2 Years High -0.295 % Change From 2 Years High (%) -50.00
5 Years Range 0.116 - 0.630 Change From 5 Years Low +0.179 % Change From 5 Years Low (%) +153.44
Change From 5 Years High -0.335 % Change From 5 Years High (%) -53.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 April 2010 under the name Nordic Group Pte Ltd. The Company changed its name to Nordic Group Limited on 22 September 2010.Established in 1998, Nordic Group Limited is an automation systems integration solutions provider serving mainly the marine and offshore. The Group also designs and builds tooling systems, and provides turnkey production solutions to customers in the marine, oil and gas, aerospace, medical and electronic manufacturing services industries.Nordic Group Limited business are categories into three segments:- (i) systems integration (ii) precision engineering (iii) maintenance, repair and overhaul (MRO) and trading.Supplying to a diverse range of vessels across industries, the Group customers include ship owners, oil rig owners, shipbuilders and ship management companies such as Beihai Shipbuilding Heavy Industry Co Ltd, Keppel Singmarine Pte Ltd, STX Offshore and Shipbuilding, Shanhaiguan News Shipbuilding Industry Co Ltd, Yangzhou Dayang Shipbuilding Co Ltd, CAM Comopression Oklahoma City Cameron, Taizhou Sanfu Ship Engineering Co Ltd.

IPO Performance

Listing Date 10 Nov 2010 Full Subscription Rate (x) 5.62
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 255.00
IPO Price (SGD) a 0.197 First Day Close (SGD) a 0.247 First Week Close (SGD) a 0.192
Current vs IPO Price (%) +49.75 First Day Gain (%) +25.38 First Week Gain (%) -2.54
Notes:
  1. Adjusted for the following: Special Dividend $0.0025 on 06/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.94 MB)
Part 2(0.17 MB)
Annual Report 2017 Dec 2017 Part 1(4.37 MB)
Part 2(0.17 MB)
Annual Report 2016 Dec 2016 Part 1(4.15 MB)
Annual Report 2015 Dec 2015 Part 1(5.42 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Annual Report 2013 Dec 2013 Part 1(6.85 MB)
Annual Report 2012 Dec 2012 Part 1(1.40 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Annual Report 2010 Dec 2010 Part 1(5.47 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.300 0.305 0.290 0.295 490,200 0.2978
20 Feb 2020 0.310 0.320 0.300 0.300 920,700 0.3091
19 Feb 2020 0.315 0.315 0.305 0.305 67,500 0.3107
18 Feb 2020 0.315 0.320 0.315 0.320 20,100 0.3152
17 Feb 2020 0.330 0.330 0.310 0.315 839,200 0.3162
14 Feb 2020 0.315 0.330 0.310 0.330 1,182,600 0.3216
13 Feb 2020 0.295 0.325 0.295 0.315 472,600 0.3116
12 Feb 2020 0.300 0.300 0.300 0.300 20,000 0.3000
11 Feb 2020 0.290 0.295 0.290 0.295 31,500 0.2903
10 Feb 2020 0.295 0.295 0.290 0.290 51,900 0.2926
07 Feb 2020 0.300 0.300 0.300 0.300 - -
06 Feb 2020 0.300 0.300 0.300 0.300 18,000 0.3000
05 Feb 2020 0.290 0.300 0.290 0.300 13,600 0.2938
04 Feb 2020 0.295 0.300 0.295 0.300 56,200 0.2952
03 Feb 2020 0.305 0.305 0.290 0.290 106,700 0.2916
31 Jan 2020 0.295 0.295 0.295 0.295 - -
30 Jan 2020 0.300 0.300 0.295 0.295 13,000 0.2962
29 Jan 2020 0.295 0.310 0.295 0.310 167,000 0.2990
28 Jan 2020 0.300 0.300 0.290 0.300 126,000 0.2973
24 Jan 2020 0.305 0.315 0.305 0.310 101,000 0.3070
23 Jan 2020 0.310 0.310 0.305 0.310 53,000 0.3090
22 Jan 2020 0.315 0.315 0.315 0.315 2,000 0.3150
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.295 0.330 0.290 0.295 4,096,300 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.305 0.330 0.290 0.300 601,500 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.275 0.330 0.275 0.310 2,566,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.