Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nordic NORDIC GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 13:56
Last (SGD): 0.200 Change: -0.005 High: 0.200 Remarks: -
Change (%): -2.44 Low: 0.200
Open 0.200 Yesterday's Close 0.205
Buy Price 0.199 Sell Price 0.200
Buy Volume ('000) 33.5 Sell Volume ('000) 98.0
Cumulative Volume ('000) 102.0 Cumulative Value 20,400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02175 Trailing EPS (SGD) e 0.01555 NAV (SGD) b 0.2204
PE a 9.195 Trailing PE f 12.861 Price / NAV b 0.9074
Dividend (SGD) d 0.008525 Cash In Hand (SGD) g 0.1470 Issued & Paid-up Shares c 389,826,000
Dividend Yield (%) d 4.262 Price / Cash In Hand g 1.361 Treasury Shares h 10,174,000
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 77.965
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 2.20 Enterprise Value (M) 77.068
Piotroski F Score 4 Exchange Code MR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.3679 6-Month VWAP 0.214 Free Float (%) 19.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Marine Shipping
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nordic SGX 77.965 9.195 12.861 0.9074 4.262
Industry China SGX 638.123 13.617 26.141 0.7201 3.597
Marine Shipping SGX 274.966 18.265 16.610 0.6291 0.581
Local Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Local Peer COSCO SHP SG SGX 414.260 56.061 99.010 0.7783 -
Local Peer Manhattan Res^ SGX 152.312 - - 1.4448 -
Local Peer SHS SGX 111.671 - - 0.6778 1.840
Local Peer Penguin Intl SGX 93.572 4.820 6.254 0.5534 4.118
Local Peer SingShipping SGX 91.745 7.265 7.264 0.7391 6.210
Local Peer SamuderaShipping SGX 85.548 16.241 6.708 0.3107 4.717
Local Peer MarcoPolo Marine SGX 49.317 - 198.048 0.4531 -
Local Peer Seroja Inv SGX 28.889 11.491 16.612 0.6968 -
Local Peer Courage Inv SGX 10.428 43.182 - 0.1772 -
Local Peer ES SGX 8.190 1.758 1.232 0.2577 2.586
Global Peer MISC Bursa 33,254.908 23.315 - 0.9798 4.027
Global Peer COSCO SHIP HOLD HKEx 43,643.927 - - 1.0792 -
Global Peer SITC HKEx 29,593.162 17.170 16.465 6.1146 6.785
Global Peer SHENZHEN INT'L HKEx 26,901.260 5.358 4.896 0.9198 9.402
Global Peer OOIL HKEx 19,775.059 12.932 16.051 0.5270 2.307
Global Peer KIRBY CORP NYSE 2,202.794 15.515 - 0.7225 -
Global Peer COSCO SHIP ENGY HKEx 15,431.116 32.883 4.826 0.3934 1.143
Global Peer EURONAV NYSE 1,918.618 17.095 3.112 0.7521 3.979
Global Peer TRANSCOAL PACIFIC TBK IDX 24,950,000.000 94.686 180.120 18.2247 0.100
Global Peer FRONTLINE LTD NYSE 1,231.621 8.799 2.655 0.7395 1.599
Other Global Peers COSCO SHIP DEV (HKEx), GOLAR LNG LIMITED (NASDAQ), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PRM (SET), PACIFIC BASIN (HKEx), SCORPIO TANKERS INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), COSTAMARE INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), HK CHAOSHANG GP (HKEx), TORM PLC (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), DIAMOND S SHIPPING INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), GASLOG LTD (NYSE), Buana Lintas Lautan Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), PSL (SET), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), CIL GROUP (HKEx), TTA (SET), OVERSEAS SHIPHOLDING GROUP INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DANAOS CORP (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), TSAKOS ENERGY NAVIGATION (NYSE), SCORPIO BULKERS INC (NYSE), GREAT HARVEST (HKEx), RCL (SET), CHU KONG SHIP (HKEx), NYT (SET), DIANA SHIPPING INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), ARDMORE SHIPPING CORP (NYSE), STEALTHGAS INC (NASDAQ), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), AMA (SET), Trans Power Marine Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Samudera Indonesia Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), Soechi Lines Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), Mitrabahtera Segara Sejati Tbk. (IDX), TOP SHIPS INC (NASDAQ), Temas Tbk. (IDX), JINHUI HOLDINGS (HKEx), MMA OFFSHORE LTD (ASX), FREIGHT (Bursa), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Pelayaran Nelly Dwi Putri Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), CASTOR MARITIME INC (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), EVER HARVEST GP (HKEx), PDZ (Bursa), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COURAGE INV (HKEx), EUROSEAS LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.44 %
10 Days --0.005
-2.44 %
20 Days --0.015
-6.98 %
Medium Term Return 3 Months 0.002-0.020
-8.18 %
6 Months 0.006-0.015
-4.19 %
1 Year 0.006-0.070
-23.70 %
Long Term Return 2 Years 0.014-0.260
-53.48 %
3 Years 0.030-0.305
-54.46 %
5 Years 0.056+0.021
+43.02 %
Annualised Return Annualised --
+7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.198 - 0.335 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +1.01
Change From 1 Year High -0.135 % Change From 1 Year High (%) -40.30
2 Years Range 0.198 - 0.505 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +1.01
Change From 2 Years High -0.305 % Change From 2 Years High (%) -60.40
5 Years Range 0.165 - 0.630 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +21.21
Change From 5 Years High -0.430 % Change From 5 Years High (%) -68.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 April 2010 under the name Nordic Group Pte Ltd. The Company changed its name to Nordic Group Limited on 22 September 2010.Established in 1998, Nordic Group Limited is an automation systems integration solutions provider serving mainly the marine and offshore. The Group also designs and builds tooling systems, and provides turnkey production solutions to customers in the marine, oil and gas, aerospace, medical and electronic manufacturing services industries.Nordic Group Limited business are categories into three segments:- (i) systems integration (ii) precision engineering (iii) maintenance, repair and overhaul (MRO) and trading.Supplying to a diverse range of vessels across industries, the Group customers include ship owners, oil rig owners, shipbuilders and ship management companies such as Beihai Shipbuilding Heavy Industry Co Ltd, Keppel Singmarine Pte Ltd, STX Offshore and Shipbuilding, Shanhaiguan News Shipbuilding Industry Co Ltd, Yangzhou Dayang Shipbuilding Co Ltd, CAM Comopression Oklahoma City Cameron, Taizhou Sanfu Ship Engineering Co Ltd.

IPO Performance

Listing Date 10 Nov 2010 Full Subscription Rate (x) 5.62
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 255.00
IPO Price (SGD) a 0.197 First Day Close (SGD) a 0.247 First Week Close (SGD) a 0.192
Current vs IPO Price (%) +1.52 First Day Gain (%) +25.38 First Week Gain (%) -2.54
Notes:
  1. Adjusted for the following: Special Dividend $0.0025 on 06/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.34 MB)
Part 2(0.18 MB)
Annual Report 2018 Dec 2018 Part 1(3.94 MB)
Part 2(0.17 MB)
Annual Report 2017 Dec 2017 Part 1(4.37 MB)
Part 2(0.17 MB)
Annual Report 2016 Dec 2016 Part 1(4.15 MB)
Annual Report 2015 Dec 2015 Part 1(5.42 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Annual Report 2013 Dec 2013 Part 1(6.85 MB)
Annual Report 2012 Dec 2012 Part 1(1.40 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Annual Report 2010 Dec 2010 Part 1(5.47 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.200 0.200 0.200 0.200 102,000 0.2000
23 Sep 2020 0.205 0.210 0.200 0.205 356,000 0.2009
22 Sep 2020 0.205 0.205 0.205 0.205 - -
21 Sep 2020 0.205 0.210 0.205 0.205 35,100 0.2050
18 Sep 2020 0.210 0.210 0.205 0.210 41,700 0.2052
17 Sep 2020 0.200 0.200 0.200 0.200 41,000 0.2000
16 Sep 2020 0.200 0.205 0.200 0.205 41,000 0.2006
15 Sep 2020 0.205 0.205 0.205 0.205 - -
14 Sep 2020 0.200 0.205 0.198 0.205 100,100 0.1993
11 Sep 2020 0.210 0.210 0.210 0.210 600 0.2100
10 Sep 2020 0.205 0.210 0.205 0.210 28,000 0.2051
09 Sep 2020 0.205 0.205 0.205 0.205 20,000 0.2050
08 Sep 2020 0.210 0.210 0.210 0.210 - -
07 Sep 2020 0.210 0.210 0.210 0.210 - -
04 Sep 2020 0.210 0.210 0.210 0.210 - -
03 Sep 2020 0.210 0.210 0.210 0.210 - -
02 Sep 2020 0.210 0.210 0.210 0.210 10,000 0.2100
01 Sep 2020 0.210 0.210 0.205 0.205 12,600 0.2054
31 Aug 2020 0.205 0.205 0.205 0.205 - -
28 Aug 2020 0.205 0.205 0.205 0.205 35,000 0.2050
27 Aug 2020 0.215 0.220 0.215 0.220 2,100 0.2152
26 Aug 2020 0.205 0.220 0.205 0.215 68,000 0.2124
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.210 0.210 0.198 0.200 717,500 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
0.205 0.210 0.198 0.210 105,600 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.210 0.210 0.198 0.220 434,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.