Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nordic NORDIC GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.290 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.290
Buy Price 0.260 Sell Price 0.290
Buy Volume ('000) 15.0 Sell Volume ('000) 7.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02888 Trailing EPS (SGD) e 0.02536 NAV (SGD) b 0.2120
PE a 10.042 Trailing PE f 11.435 Price / NAV b 1.3679
Dividend (SGD) d 0.011332 Cash In Hand (SGD) g 0.1020 Issued & Paid-up Shares c 392,095,000
Dividend Yield (%) d 3.908 Price / Cash In Hand g 2.843 Treasury Shares h 7,905,000
Beta - 75 Daysi 1.369 R-Squared - 75 Days(%)i 7.84 Market Cap (M) 113.708
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 4.28 Enterprise Value (M) 116.646
Piotroski F Score 4 Exchange Code MR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.3173 6-Month VWAP 0.330 Free Float (%) 20.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Industrial Machinery
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nordic SGX 113.708 10.042 11.435 1.3679 3.908
Industry China SGX 663.869 17.963 24.198 0.7669 3.377
Industrial Machinery SGX 97.300 8.723 9.430 1.0947 3.320
Local Peer Delong SGX 648.978 1.921 2.095 0.5187 9.338
Local Peer Hong Leong Asia SGX 418.778 - - 0.5607 -
Local Peer Midas SGX 364.712 - - -7.7419 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer JEP SGX 60.988 27.788 27.810 1.1701 -
Local Peer World Precision SGX 56.800 46.711 40.805 0.2635 -
Local Peer GRP^ SGX 31.643 36.283 33.134 0.4365 3.061
Local Peer Shanghai Turbo SGX 27.468 - - 0.9457 -
Local Peer Shinvest SGX 25.120 8.234 230.460 0.5508 3.571
Local Peer 3Cnergy SGX 24.536 - - 0.2920 -
Local Peer Allied Tech SGX 19.474 9.821 9.845 0.1534 -
Local Peer SingaporeKitchen SGX 18.600 26.786 26.801 1.1385 4.167
Other Local Peers Advanced (SGX), Amplefield Ltd (SGX), Fuji Offset (SGX), Acma (SGX), Metal Component (SGX), OEL (SGX), Pan Asian (SGX), Eindec (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Global Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.120
Global Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.725
Global Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Global Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Global Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Global Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Global Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Global Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.504
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), STPI (SET), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MI (Bursa), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), RENHENG ENT (HKEx), WATERCO (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), HEALTHIA LTD (ASX), STRAITS (Bursa), JASON INDUSTRIES INC (NASDAQ), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), SCH (Bursa), GTB (SET), FUELCELL ENERGY INC (NASDAQ), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), FVC (SET), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), MACPIE (Bursa), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), SCBUILD (Bursa), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+7.41 %
10 Days --0.010
-3.33 %
20 Days 0.004-0.035
-9.54 %
Medium Term Return 3 Months 0.004-0.090
-22.63 %
6 Months 0.004-0.120
-28.29 %
1 Year 0.011-0.250
-44.26 %
Long Term Return 2 Years 0.027-0.090
-16.58 %
3 Years 0.039+0.105
+77.84 %
5 Years 0.055+0.191
+248.48 %
Annualised Return Annualised --
+28.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.545 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +23.40
Change From 1 Year High -0.255 % Change From 1 Year High (%) -46.79
2 Years Range 0.235 - 0.630 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +23.40
Change From 2 Years High -0.340 % Change From 2 Years High (%) -53.97
5 Years Range 0.088 - 0.630 Change From 5 Years Low +0.202 % Change From 5 Years Low (%) +230.30
Change From 5 Years High -0.340 % Change From 5 Years High (%) -53.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 April 2010 under the name Nordic Group Pte Ltd. The Company changed its name to Nordic Group Limited on 22 September 2010.Established in 1998, Nordic Group Limited is an automation systems integration solutions provider serving mainly the marine and offshore. The Group also designs and builds tooling systems, and provides turnkey production solutions to customers in the marine, oil and gas, aerospace, medical and electronic manufacturing services industries.Nordic Group Limited business are categories into three segments:- (i) systems integration (ii) precision engineering (iii) maintenance, repair and overhaul (MRO) and trading.Supplying to a diverse range of vessels across industries, the Group customers include ship owners, oil rig owners, shipbuilders and ship management companies such as Beihai Shipbuilding Heavy Industry Co Ltd, Keppel Singmarine Pte Ltd, STX Offshore and Shipbuilding, Shanhaiguan News Shipbuilding Industry Co Ltd, Yangzhou Dayang Shipbuilding Co Ltd, CAM Comopression Oklahoma City Cameron, Taizhou Sanfu Ship Engineering Co Ltd.

IPO Performance

Listing Date 10 Nov 2010 Full Subscription Rate (x) 5.62
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 255.00
IPO Price (SGD) a 0.197 First Day Close (SGD) a 0.247 First Week Close (SGD) a 0.192
Current vs IPO Price (%) +47.21 First Day Gain (%) +25.38 First Week Gain (%) -2.54
Notes:
  1. Adjusted for the following: Special Dividend $0.0025 on 06/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.94 MB)
Part 2(0.17 MB)
Annual Report 2017 Dec 2017 Part 1(4.37 MB)
Part 2(0.17 MB)
Annual Report 2016 Dec 2016 Part 1(4.15 MB)
Annual Report 2015 Dec 2015 Part 1(5.42 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Annual Report 2013 Dec 2013 Part 1(6.85 MB)
Annual Report 2012 Dec 2012 Part 1(1.40 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Annual Report 2010 Dec 2010 Part 1(5.47 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.290 0.290 0.290 0.290 - -
17 May 2019 0.290 0.290 0.290 0.290 - -
16 May 2019 0.270 0.290 0.270 0.290 273,500 0.2734
15 May 2019 0.270 0.270 0.260 0.260 42,000 0.2681
14 May 2019 0.260 0.270 0.235 0.270 464,300 0.2527
13 May 2019 0.275 0.275 0.260 0.270 171,100 0.2667
10 May 2019 0.280 0.295 0.270 0.280 726,600 0.2749
09 May 2019 0.290 0.295 0.280 0.295 119,100 0.2858
08 May 2019 0.295 0.295 0.290 0.295 208,100 0.2914
07 May 2019 0.300 0.300 0.300 0.300 100 0.3000
06 May 2019 0.300 0.300 0.290 0.300 141,900 0.2971
03 May 2019 0.305 0.305 0.305 0.305 - -
02 May 2019 0.320 0.320 0.305 0.305 171,800 0.3054
30 Apr 2019 0.320 0.330 0.320 0.330 10,700 0.3253
29 Apr 2019 0.315 0.315 0.305 0.315 51,700 0.3091
26 Apr 2019 0.310 0.310 0.310 0.310 - -
25 Apr 2019 0.310 0.310 0.305 0.310 75,900 0.3081
24 Apr 2019 0.310 0.330 0.310 0.330 54,000 0.3110
23 Apr 2019 0.325 0.325 0.325 0.325 - -
22 Apr 2019 0.310 0.325 0.310 0.325 100,000 0.3104
18 Apr 2019 0.320 0.320 0.315 0.320 16,500 0.3171
17 Apr 2019 0.320 0.320 0.320 0.320 - -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.300 0.300 0.235 0.290 2,004,800 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.310 0.325 0.235 0.300 606,000 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.330 0.330 0.235 0.320 426,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.