Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONTEM RESOURCES LTD MONTEM RESOURCES
Updated on 19 Oct 2020 (End of trading day)
Last (AUD): 0.190 Change: - High: 0.205 Remarks: -
Change (%): - Low: 0.185
Open 0.205 Yesterday's Close 0.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01632 Trailing EPS (AUD) e -0.01594 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 202,627,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 38.499
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38.499
Piotroski F Score - Exchange Code MR1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONTEM RESOURCES LTD ASX 38.499 - - - -
Industry Coal ASX 362.788 7.574 10.223 0.7534 5.575
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,229.058 6.536 6.536 1.4210 2.306
Local Peer YANCOAL AUSTRALIA LTD ASX 2,495.632 3.471 3.284 0.3850 16.698
Local Peer WHITEHAVEN COAL LIMITED ASX 1,056.824 35.187 35.185 0.3252 -
Local Peer NEW HOPE CORPORATION ASX 948.887 - - 0.5500 -
Local Peer GALILEE ENERGY LIMITED ASX 203.588 - - 11.3293 -
Local Peer STANMORE COAL LIMITED ASX 194.692 5.580 5.580 1.1550 -
Local Peer WILUNA MINING CORPORATION LTD ASX 176.829 12.409 12.409 - -
Local Peer ATRUM COAL LTD ASX 160.933 - - 6.4965 -
Local Peer TIGERS REALM COAL LTD ASX 106.604 - - 1.7284 -
Local Peer EAST ENERGY RESOURCES LTD ASX 115.236 - - 25.7143 -
Local Peer TERRACOM LTD ASX 113.041 - - -9.7403 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 96.810 - - 5.8685 -
Other Local Peers BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), HAWKSTONE MINING (ASX), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 274,078.412 5.795 6.535 0.7119 10.005
Global Peer YANZHOU COAL HKEx 26,098.200 2.451 2.899 0.4292 11.940
Global Peer CHINA COAL HKEx 25,986.974 3.698 5.099 0.2423 7.093
Global Peer Bayan Resources Tbk. IDX 42,083,291.250 13.321 25.684 4.9251 2.337
Global Peer Adaro Energy Tbk. IDX 39,022,920.000 6.827 10.370 0.7379 8.984
Global Peer YITAI COAL HKEx 19,491.502 3.924 5.502 0.5138 1.212
Global Peer Bukit Asam Tbk. IDX 22,927,409.110 5.651 6.870 1.4519 15.934
Global Peer SHOUGANG RES HKEx 8,992.275 7.885 8.574 0.5840 10.141
Global Peer BANPU SET 31,208.729 - - 0.3756 10.569
Global Peer WARRIOR MET COAL INC NYSE 780.067 2.586 9.981 1.0066 1.309
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), PEABODY ENERGY CO (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), CONTURA ENERGY INC (NYSE), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), Geo Energy Res (SGX), CONSOL ENERGY INC (NYSE), LANNA (SET), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), CONSOL COAL RESOURCES LP (NYSE), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), MONGOL MINING (HKEx), TAUNG GOLD (HKEx), CHINA LEON (HKEx), Resources Prima (SGX), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), Sumber Energi Andalan Tbk. (IDX), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), HALLADOR ENERGY CO (NASDAQ), HUSCOKE HLDGS (HKEx), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.56 %
10 Days -+0.010
+5.56 %
20 Days --0.055
-22.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.320 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -0.130 % Change From 1 Year High (%) -40.62
2 Years Range 0.175 - 0.320 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +8.57
Change From 2 Years High -0.130 % Change From 2 Years High (%) -40.62
5 Years Range 0.175 - 0.320 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +8.57
Change From 5 Years High -0.130 % Change From 5 Years High (%) -40.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Montem Resources Ltd. engages in the exploration and development of coal mines. It focuses on the Chinook properties. The company was founded by Robert Tindall on December 5, 2017 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.205 0.205 0.185 0.190 154,116 -
16 Oct 2020 0.180 0.215 0.180 0.190 242,406 -
15 Oct 2020 0.180 0.180 0.180 0.180 40,000 -
14 Oct 2020 0.190 0.190 0.180 0.185 261,822 -
13 Oct 2020 0.195 0.195 0.180 0.195 112,489 -
12 Oct 2020 0.190 0.195 0.180 0.195 187,395 -
09 Oct 2020 0.180 0.190 0.175 0.190 100,263 -
08 Oct 2020 0.185 0.185 0.180 0.180 141,780 -
07 Oct 2020 0.190 0.200 0.190 0.190 212,289 -
06 Oct 2020 0.185 0.190 0.180 0.190 508,908 -
05 Oct 2020 0.180 0.180 0.180 0.180 2,505 -
02 Oct 2020 0.185 0.190 0.175 0.175 174,739 -
01 Oct 2020 0.190 0.190 0.190 0.190 126,475 -
30 Sep 2020 0.200 0.200 0.190 0.195 298,659 -
29 Sep 2020 0.225 0.225 0.205 0.205 209,050 -
28 Sep 2020 0.220 0.220 0.220 0.220 2,291 -
25 Sep 2020 0.225 0.225 0.225 0.225 25,577 -
24 Sep 2020 0.230 0.230 0.225 0.225 51,500 -
23 Sep 2020 0.240 0.240 0.225 0.225 400,048 -
22 Sep 2020 0.245 0.245 0.220 0.235 142,988 -
21 Sep 2020 0.265 0.265 0.240 0.245 553,001 -
18 Sep 2020 0.265 0.265 0.255 0.260 269,178 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
0.185 0.215 0.175 0.190 1,961,468 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
0.245 0.245 0.175 0.180 1,433,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.