Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 0.888 Change: -0.002 High: 0.897 Remarks: -
Change (%): -0.18 Low: 0.854
Open 0.860 Yesterday's Close 0.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06952 Trailing EPS (USD) e -0.15634 NAV (USD) b 1.6236
PE a - Trailing PE f - Price / NAV b 0.5472
Dividend (USD) d 0.030856 Cash In Hand (USD) g 0.1016 Issued & Paid-up Shares c 210,137,000
Dividend Yield (%) d 3.473 Price / Cash In Hand g 8.744 Treasury Shares h -
Beta - 75 Daysi 0.172 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 186.686
Beta - 500 Daysi 0.333 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 458.386
Piotroski F Score 4 Exchange Code MPVD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.35 Free Float (%) 68.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOUNTAIN PROVINCE DIAMONDS INC NASDAQ 186.686 - - 0.5472 3.473
Industry Other Metals/Minerals NASDAQ 125.614 - - 0.7450 2.228
Local Peer CAESARSTONE LTD NASDAQ 475.683 19.491 32.799 0.9867 2.167
Local Peer AQUA METALS INC NASDAQ 45.341 - - 0.7960 -
Local Peer RETO ECO SOLUTIONS INC NASDAQ 21.650 4.832 - 0.4498 -
Local Peer PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS NASDAQ 18.224 - - 0.2708 -
Local Peer WESTWATER RESOURCES INC NASDAQ 6.098 - - 0.3816 -
Global Peer BHP GROUP LTD ASX 115,137.836 9.340 9.340 1.7104 8.423
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,697.057 8.812 8.812 1.6447 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,782.983 5.052 5.145 1.7385 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 47,004.340 5.331 5.331 0.9950 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,354.607 19.024 19.923 4.3034 3.687
Global Peer RIO TINTO LIMITED ASX 36,976.229 2.024 1.985 0.6558 18.508
Global Peer FREEPORT-MCMORAN INC NYSE 15,814.919 6.052 - 1.7009 1.832
Global Peer SOUTH32 LTD ASX 13,022.782 23.941 23.942 0.8987 4.307
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,620.252 7.544 6.992 0.8177 -
Global Peer TECK RESOURCES LIMITED NYSE 7,278.048 3.036 5.805 0.4118 1.210
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), CMRU (HKEx), LYNAS CORPORATION (ASX), NEXA RESOURCES S A (NYSE), EQUINOX GOLD CORP (NYSE American), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), HONBRIDGE (HKEx), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), THL (SET), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), INTREPID POTASH INC (NYSE), AURELIA METALS LIMITED (ASX), CAPRICORN METALS LTD (ASX), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), OM HOLDINGS LTD (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), HIGHFIELD RESOURCES LTD (ASX), MACA LIMITED (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), ENERGY FUELS INC (NYSE American), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), PANORAMIC RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), COMFORT (Bursa), KALIUM LAKES LTD (ASX), LEGEND MINING LTD (ASX), STAVELY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), XINXIN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), CDAYENONFER (HKEx), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), CALEDONIA MINING CORP PLC (NYSE American), SPECTRUM METALS LTD (ASX), Alita Resources (SGX), GALENA MINING LTD (ASX), ALITA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), MINERAL COMMODITIES (ASX), UR ENERGY INC (NYSE American), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), Ifishdeco Tbk. (IDX), TUNGSTEN MINING NL (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), TIGER RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), POSEIDON NICKEL (ASX), WESTERN COPPER & GOLD CORP (NYSE American), AEON METALS LTD (ASX), HUILI RES (HKEx), HI CRUSH INC (NYSE), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), IODM LTD (ASX), MYANMAR METALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), SQ (SET), LEPIDICO LTD (ASX), METALS X LIMITED (ASX), Central Omega Resources Tbk. (IDX), FIRST GRAPHENE LTD (ASX), ANDROMEDA METALS LTD (ASX), ORION MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPIRIT TELECOM LTD (ASX), SMR Utama Tbk. (IDX), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), PRAIRIE MINING LIMITED (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), HERON RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), DINGHE MINING (HKEx), VRX SILICA LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ROX RESOURCES (ASX), STRANDLINE RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), SAYONA MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), MUSGRAVE MINERALS (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GREENWAY MINING (HKEx), ANTIPA MINERALS LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AsiaPhos (SGX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CHESSER RESOURCES LIMITED (ASX), Sapphire (SGX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), PARINGA RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), COZIRON RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), DCORP (SET), AGUIA RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), K2FLY LTD (ASX), SUNSTONE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), EQUUS MINING LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), MERLIN DIAMONDS LTD (ASX), ECOGRAF LTD (ASX), PACIFICO MINERALS (ASX), RED METAL (ASX), TORO ENERGY LIMITED (ASX), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), POLARX LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ELEMENT 25 LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), Union Steel (SGX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), GRAPHEX MINING LTD (ASX), COPPERMOLY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VENTURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), QUANTUM GRAPHITE LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), RAREX LTD (ASX), ENSURANCE LTD (ASX), EMU NL (ASX), FYI RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), JINDALEE RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), AUTECO MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPORTSHERO LTD (ASX), TEMPUS RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ALTO METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), NORWOOD SYSTEMS (ASX), AURIS MINERALS LTD (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), ZINC OF IRELAND NL (ASX), GCCP (SGX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), RBR GROUP LIMITED (ASX), PURE MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), AUSQUEST LIMITED (ASX), INCA MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LOS CERROS LTD (ASX), COHIBA MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), Mitra Investindo Tbk. (IDX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), YPB GROUP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), COPPER STRIKE LTD (ASX), PODIUM MINERALS LTD (ASX), METAL BANK LIMITED (ASX), AVENIRA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), XTD LTD (ASX), BLINA MINERALS NL (ASX), FRONTIER RESOURCES LTD. (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MCS SERVICES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), TRIGG MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), THOMSON RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), WOOMERA MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SULTAN RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONICO LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURORA MINERALS (ASX), KASBAH RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), RMA ENERGY LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), ASSETOWL LTD (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), 3D RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+0.95 %
10 Days -+0.007
+0.84 %
20 Days --
+0.05 %
Medium Term Return 3 Months --0.083
-8.51 %
6 Months --0.072
-7.46 %
1 Year --0.252
-22.07 %
Long Term Return 2 Years --1.912
-68.27 %
3 Years --3.362
-79.10 %
Annualised Return Annualised --
-40.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.310 Change From 1 Year Low +0.238 % Change From 1 Year Low (%) +36.68
Change From 1 Year High -0.422 % Change From 1 Year High (%) -32.18
2 Years Range 0.650 - 2.917 Change From 2 Years Low +0.238 % Change From 2 Years Low (%) +36.68
Change From 2 Years High -2.029 % Change From 2 Years High (%) -69.54
5 Years Range 0.650 - 5.445 Change From 5 Years Low +0.238 % Change From 5 Years Low (%) +36.68
Change From 5 Years High -4.557 % Change From 5 Years High (%) -83.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mountain Province Diamonds, Inc. engages in the exploration, mining, and marketing of rough diamonds. It focuses on the operation of Gahcho Kué and Kennady North assets. The company was founded by Paul Shatzko on December 2, 1986 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 0.860 0.897 0.854 0.888 12,242 -
24 Jan 2020 0.900 0.930 0.840 0.890 67,475 -
23 Jan 2020 0.898 0.910 0.895 0.897 30,055 -
22 Jan 2020 0.870 0.895 0.870 0.882 58,068 -
21 Jan 2020 0.890 0.890 0.875 0.880 2,857 -
17 Jan 2020 0.900 0.900 0.840 0.880 37,657 -
16 Jan 2020 0.900 0.900 0.866 0.888 52,124 -
15 Jan 2020 0.860 0.890 0.860 0.890 16,442 -
14 Jan 2020 0.890 0.890 0.865 0.881 26,724 -
13 Jan 2020 0.900 0.900 0.867 0.882 39,294 -
10 Jan 2020 0.902 0.902 0.877 0.891 15,462 -
09 Jan 2020 0.909 0.909 0.880 0.880 13,876 -
08 Jan 2020 0.896 0.896 0.880 0.884 19,902 -
07 Jan 2020 0.896 0.896 0.870 0.875 34,898 -
06 Jan 2020 0.900 0.900 0.870 0.896 20,934 -
03 Jan 2020 0.890 0.900 0.880 0.890 22,215 -
02 Jan 2020 0.877 0.893 0.860 0.888 74,644 -
31 Dec 2019 0.890 0.897 0.860 0.888 30,732 -
30 Dec 2019 0.868 0.880 0.857 0.875 36,288 -
27 Dec 2019 0.875 0.875 0.850 0.868 62,449 -
26 Dec 2019 0.860 0.875 0.845 0.850 16,771 -
24 Dec 2019 0.870 0.877 0.841 0.855 111,346 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
0.900 0.930 0.840 0.888 342,938 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.875 0.930 0.840 0.891 331,400 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
0.850 0.930 0.833 0.850 1,346,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.