Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Megapower Makmur Tbk. Megapower Makmur Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:10
Last (IDR): 57.000 Change: - High: 58.000 Remarks: -
Change (%): - Low: 55.000
Open 55.000 Yesterday's Close 57.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 67.4 Cumulative Value 3,799,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.76813 Trailing EPS (IDR) e -8.01550 NAV (IDR) b 175.2054
PE a 15.127 Trailing PE f - Price / NAV b 0.3253
Dividend (IDR) d - Cash In Hand (IDR) g 2.6523 Issued & Paid-up Shares c 816,997,000
Dividend Yield (%) d - Price / Cash In Hand g 21.491 Treasury Shares h -
Beta - 75 Daysi 0.078 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 46,568.829
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 166,555.976
Piotroski F Score 6 Exchange Code MPOW Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 99.97 6-Month VWAP 59.139 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Megapower Makmur Tbk. IDX 46,568.829 15.127 - 0.3253 -
Industry Electric Utilities IDX 3,984,596.913 10.231 12.548 0.6677 3.949
Local Peer Dian Swastatika Sentosa Tbk IDX 12,694,844.200 17.875 24.831 0.5893 -
Local Peer Cikarang Listrindo Tbk. IDX 9,134,089.632 5.689 6.724 0.9206 11.545
Local Peer ABM Investama Tbk. IDX 2,353,960.350 22.028 - 0.6429 1.540
Local Peer Astrindo Nusantara Infrastruktur Tbk. IDX 2,234,655.000 8.071 6.447 0.5212 -
Local Peer Kencana Energi Lestari Tbk. IDX 1,092,560.380 33.373 23.610 0.5696 0.983
Local Peer Terregra Asia Energy Tbk. IDX 335,500.000 - - 1.1181 -
Global Peer NEXTERA ENERGY INC NYSE 135,896.906 36.056 38.281 3.6657 1.799
Global Peer DOMINION ENERGY INC NYSE 64,110.778 47.808 128.996 2.4207 4.797
Global Peer DUKE ENERGY CORP NYSE 60,062.731 16.203 29.030 1.3801 4.570
Global Peer SOUTHERN CO. NYSE 56,027.696 11.823 17.309 2.0249 4.825
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,935.516 20.788 20.986 1.9960 3.353
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,757.558 23.691 23.691 1.5566 5.668
Global Peer XCEL ENERGY INC NASDAQ 35,234.688 25.681 25.150 2.6324 2.412
Global Peer EXELON CORP NASDAQ 33,922.484 11.554 12.811 1.0373 4.159
Global Peer WEC ENERGY GROUP INC NYSE 29,650.890 26.147 25.293 2.8555 2.511
Global Peer EVERSOURCE ENERGY NYSE 27,396.307 30.137 23.701 1.9845 2.577
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), POWER ASSETS (HKEx), EVERGY INC (NYSE), GULF (SET), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), MERCURY NZ LTD (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), EGCO (SET), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), AVISTA CORP (NYSE), RATCH (SET), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), YTL (Bursa), Sembcorp Ind (SGX), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SCG (SET), JUST ENERGY GROUP INC (NYSE), ASIA ENERGY LOG (HKEx), BEAM GLOBAL (NASDAQ), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-5.00 %
10 Days --1.000
-1.72 %
20 Days --1.000
-1.72 %
Medium Term Return 3 Months --1.000
-1.72 %
6 Months -+4.000
+7.55 %
1 Year --120.000
-67.80 %
Long Term Return 2 Years --81.000
-58.70 %
3 Years --245.000
-81.13 %
Annualised Return Annualised --
-42.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 252.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -195.000 % Change From 1 Year High (%) -77.38
2 Years Range 50.000 - 290.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +14.00
Change From 2 Years High -233.000 % Change From 2 Years High (%) -80.34
5 Years Range 50.000 - 650.000 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +14.00
Change From 5 Years High -593.000 % Change From 5 Years High (%) -91.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Megapower Makmur Tbk engages in the generation and distribution of electricity. It operates through the PLTD and PLTM segment. The company was founded on August 1, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 55.000 58.000 55.000 57.000 67,400 56.3769
24 Sep 2020 56.000 58.000 55.000 57.000 11,500 55.1826
23 Sep 2020 58.000 59.000 56.000 56.000 4,900 56.3673
22 Sep 2020 59.000 61.000 56.000 56.000 8,100 57.0000
21 Sep 2020 59.000 59.000 57.000 59.000 3,900 57.4103
18 Sep 2020 59.000 60.000 59.000 60.000 1,200 59.0833
17 Sep 2020 59.000 60.000 55.000 59.000 11,800 56.3305
16 Sep 2020 59.000 59.000 56.000 58.000 7,100 58.0000
15 Sep 2020 59.000 59.000 56.000 59.000 33,600 56.8542
14 Sep 2020 56.000 62.000 55.000 59.000 35,600 55.9466
11 Sep 2020 54.000 59.000 54.000 58.000 27,700 55.0361
10 Sep 2020 59.000 60.000 58.000 58.000 70,100 58.0770
09 Sep 2020 60.000 62.000 59.000 62.000 166,800 60.0012
08 Sep 2020 62.000 62.000 59.000 59.000 27,600 59.2536
07 Sep 2020 59.000 60.000 59.000 60.000 9,700 59.0103
04 Sep 2020 59.000 59.000 56.000 59.000 16,700 56.7246
03 Sep 2020 61.000 61.000 58.000 58.000 1,900 58.2105
02 Sep 2020 59.000 60.000 58.000 59.000 22,000 58.0636
01 Sep 2020 58.000 60.000 58.000 60.000 7,100 58.7746
31 Aug 2020 58.000 60.000 57.000 59.000 133,500 57.5408
28 Aug 2020 56.000 59.000 55.000 58.000 14,500 56.2345
27 Aug 2020 56.000 59.000 56.000 58.000 45,600 57.2917
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
56.000 62.000 55.000 57.000 185,100 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
58.000 62.000 55.000 58.000 483,100 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
52.000 62.000 51.000 58.000 2,551,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.