Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. Mitra Pinasthika Mustika Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 16:14
Last (IDR): 765.000 Change: - High: 780.000 Remarks: -
Change (%): - Low: 760.000
Open 765.000 Yesterday's Close 765.000
Buy Price 765.000 Sell Price 770.000
Buy Volume ('000) 128.8 Sell Volume ('000) 62.9
Cumulative Volume ('000) 4,849.8 Cumulative Value 3,713,521,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.61312 Trailing EPS (IDR) e -5.48803 NAV (IDR) b 2,075.5461
PE a - Trailing PE f - Price / NAV b 0.3686
Dividend (IDR) d 480.000372 Cash In Hand (IDR) g 991.5252 Issued & Paid-up Shares c 4,213,717,615
Dividend Yield (%) d 62.745 Price / Cash In Hand g 0.772 Treasury Shares h 249,242,385
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 3,223,493.975
Beta - 500 Daysi 0.576 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) -635,081.025
Piotroski F Score 5 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 35.47 6-Month VWAP 860.466 Free Float (%) 20.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 3,223,493.975 - - 0.3686 62.745
Industry Specialty Stores IDX 6,155,988.782 35.871 36.335 3.0174 5.117
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,822,080.000 41.940 41.940 5.9922 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1397 -
Local Peer Tunas Ridean Tbk. IDX 5,719,500.000 10.211 9.867 1.5438 2.927
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,600,000.000 15.151 15.579 2.1413 0.417
Local Peer Bintang Oto Global Tbk. IDX 2,776,372.500 238.132 246.526 6.6286 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,871,280.000 15.172 16.250 2.3814 -
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer CKH HOLDINGS HKEx 293,652.676 7.530 7.530 0.6582 4.163
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MADISON HLDG (HKEx), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), Cortina (SGX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-2.55 %
10 Days --65.000
-7.83 %
20 Days --150.000
-16.39 %
Medium Term Return 3 Months 480.000-41.103
+54.45 %
6 Months 480.000+159.586
+105.64 %
1 Year 480.000+132.828
+96.94 %
Long Term Return 2 Years 585.000+203.069
+140.24 %
3 Years 620.000+387.034
+266.44 %
5 Years 644.000+29.138
+91.48 %
Annualised Return Annualised --
+13.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 498.379 - 1,090.000 Change From 1 Year Low +266.621 % Change From 1 Year Low (%) +53.50
Change From 1 Year High -325.000 % Change From 1 Year High (%) -29.82
2 Years Range 498.379 - 1,090.000 Change From 2 Years Low +266.621 % Change From 2 Years Low (%) +53.50
Change From 2 Years High -325.000 % Change From 2 Years High (%) -29.82
5 Years Range 252.869 - 1,090.000 Change From 5 Years Low +512.131 % Change From 5 Years Low (%) +202.53
Change From 5 Years High -325.000 % Change From 5 Years High (%) -29.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution and Retail; After Market; Transportation; and Others. The Distribution and Retail segment includes the purchasing, sale, and services of two-wheel motor vehicles. The After Market segment includes sales of oil lubricants for two-wheel and four-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes trading using software, and financial service includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 765.000 780.000 760.000 765.000 4,849,800 765.7060
19 Jul 2019 785.000 785.000 760.000 765.000 4,157,300 770.6700
18 Jul 2019 785.000 795.000 775.000 775.000 4,734,200 781.0823
17 Jul 2019 800.000 800.000 785.000 785.000 3,406,100 788.9868
16 Jul 2019 785.000 810.000 785.000 795.000 6,522,600 798.4391
15 Jul 2019 805.000 810.000 780.000 785.000 8,788,700 795.3606
12 Jul 2019 815.000 820.000 805.000 805.000 3,321,300 810.0179
11 Jul 2019 835.000 845.000 810.000 815.000 4,766,800 818.7715
10 Jul 2019 820.000 835.000 815.000 830.000 2,586,200 829.0774
09 Jul 2019 830.000 840.000 810.000 810.000 4,315,500 819.3816
08 Jul 2019 845.000 850.000 825.000 830.000 3,346,600 832.8247
05 Jul 2019 850.000 860.000 845.000 845.000 1,891,200 848.4600
04 Jul 2019 860.000 865.000 850.000 850.000 2,671,400 855.3697
03 Jul 2019 860.000 870.000 850.000 860.000 2,173,900 858.1121
02 Jul 2019 860.000 865.000 850.000 860.000 2,313,700 857.2665
01 Jul 2019 855.000 880.000 850.000 855.000 6,180,900 860.7134
28 Jun 2019 880.000 890.000 855.000 855.000 5,489,100 873.5503
27 Jun 2019 895.000 900.000 880.000 885.000 2,591,600 888.4155
26 Jun 2019 885.000 905.000 880.000 890.000 3,767,000 891.1753
25 Jun 2019 915.000 930.000 880.000 880.000 10,350,100 897.1070
24 Jun 2019 865.000 920.000 855.000 915.000 22,096,700 902.9241
21 Jun 2019 865.000 880.000 855.000 865.000 9,293,000 868.2833
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)		 830.000 845.000 760.000 765.000 47,448,500 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)		 915.000 930.000 760.000 830.000 40,775,500 -
4 Weeks from
(20 May 2019 to 24 Jun 2019)		 819.483 845.000 760.000 915.000 624,597,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.