Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. MITRA PINASTHIKA M
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:14
Last (IDR): 575.000 Change: +40.000 High: 630.000 Remarks: -
Change (%): +7.48 Low: 530.000
Open 535.000 Yesterday's Close 535.000
Buy Price 570.000 Sell Price 575.000
Buy Volume ('000) 986.1 Sell Volume ('000) 9,486.8
Cumulative Volume ('000) 281,347.8 Cumulative Value 162,292,137,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 101.20930 Trailing EPS (IDR) e 9.91754 NAV (IDR) b 1,481.3083
PE a 5.681 Trailing PE f 57.978 Price / NAV b 0.3882
Dividend (IDR) d 89.844944 Cash In Hand (IDR) g 305.1286 Issued & Paid-up Shares c 4,310,038,615
Dividend Yield (%) d 15.625 Price / Cash In Hand g 1.884 Treasury Shares h 152,921,385
Beta - 75 Daysi 1.262 R-Squared - 75 Days(%)i 5.77 Market Cap (M) 2,478,272.204
Beta - 500 Daysi 0.855 R-Squared - 500 Days (%)i 10.98 Enterprise Value (M) 1,584,863.204
Piotroski F Score 3 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 52.84 6-Month VWAP 485.852 Free Float (%) 23.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 2,478,272.204 5.681 57.978 0.3882 15.625
Industry Specialty Stores IDX 4,158,846.688 14.060 53.095 1.4273 2.276
Local Peer Tunas Ridean Tbk. IDX 7,281,900.000 12.497 26.172 1.8317 1.992
Local Peer Map Aktif Adiperkasa Tbk. IDX 7,154,504.000 10.321 177.641 2.5010 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,984,450.000 12.601 11.026 1.2122 3.221
Local Peer Bintang Oto Global Tbk. IDX 5,058,694.900 515.408 721.764 11.7401 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,788,480.000 22.865 - 2.4545 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,774,472.400 18.584 18.584 0.9638 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5651 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,482.597 40.101 37.114 10.7996 0.756
Global Peer TARGET CORP NYSE 96,103.346 29.291 25.145 7.2155 1.375
Global Peer CARVANA CO NYSE 46,976.321 - - 109.1174 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,131.378 23.818 19.671 46.7148 -
Global Peer JSH USD SGX 30,381.463 13.949 - 0.8831 1.295
Global Peer CKH HOLDINGS HKEx 217,877.560 5.470 6.314 0.4677 5.611
Global Peer AUTOZONE INC NYSE 27,929.057 16.116 15.303 -27.1953 -
Global Peer CARMAX INC NYSE 19,283.864 21.705 25.647 4.6709 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,129.263 32.238 23.941 9.6645 0.886
Global Peer ULTA BEAUTY INC NASDAQ 16,897.073 23.935 74.417 9.1117 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), KIRKLAND S INC (NASDAQ), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), MYDEAL.COM.AU LTD (ASX), GRAND BAOXIN (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), BEAUTY (SET), ORIENTAL WATCH (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), TOMBADOR IRON LTD (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), 7UP (SET), SINCEREWATCH HK (HKEx), MoneyMax Fin (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), QIDIAN INTL (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), AJA (SET), TAKUNI (SET), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+8.49 %
10 Days -+60.000
+11.65 %
20 Days -+5.000
+0.88 %
Medium Term Return 3 Months -+231.000
+67.15 %
6 Months -+83.000
+16.87 %
1 Year 90.000-90.000-
Long Term Return 2 Years 570.000-43.793
+85.04 %
3 Years 570.000+9.724
+102.56 %
5 Years 727.000+207.069
+253.87 %
Annualised Return Annualised --
+28.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 316.000 - 685.000 Change From 1 Year Low +259.000 % Change From 1 Year Low (%) +81.96
Change From 1 Year High -110.000 % Change From 1 Year High (%) -16.06
2 Years Range 316.000 - 1,090.000 Change From 2 Years Low +259.000 % Change From 2 Years Low (%) +81.96
Change From 2 Years High -515.000 % Change From 2 Years High (%) -47.25
5 Years Range 283.641 - 1,090.000 Change From 5 Years Low +291.359 % Change From 5 Years Low (%) +102.72
Change From 5 Years High -515.000 % Change From 5 Years High (%) -47.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution and Retail; After Market; Transportation; and Others. The Distribution and Retail segment includes the purchasing, sale, and services of two-wheel motor vehicles. The After Market segment includes sales of oil lubricants for two-wheel and four-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes trading using software, and financial service includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 535.000 630.000 530.000 575.000 281,347,800 576.8381
21 Jan 2021 520.000 545.000 520.000 535.000 42,748,400 531.3390
20 Jan 2021 500.000 525.000 500.000 520.000 28,188,400 509.2583
19 Jan 2021 520.000 525.000 496.000 505.000 44,792,300 507.5158
18 Jan 2021 520.000 535.000 515.000 520.000 28,336,400 521.1945
15 Jan 2021 530.000 540.000 525.000 525.000 34,202,100 530.6116
14 Jan 2021 525.000 540.000 525.000 530.000 34,443,200 529.1108
13 Jan 2021 535.000 535.000 520.000 530.000 42,912,400 527.1566
12 Jan 2021 520.000 550.000 515.000 530.000 46,669,700 521.0924
11 Jan 2021 515.000 530.000 510.000 520.000 22,945,900 520.5077
08 Jan 2021 535.000 535.000 510.000 520.000 38,786,100 519.3722
07 Jan 2021 515.000 530.000 500.000 515.000 43,939,700 514.6740
06 Jan 2021 515.000 525.000 500.000 505.000 30,897,200 509.3403
05 Jan 2021 540.000 540.000 510.000 515.000 29,664,600 522.3369
04 Jan 2021 498.000 545.000 490.000 540.000 56,967,700 520.3572
30 Dec 2020 515.000 520.000 492.000 494.000 34,668,500 498.5465
29 Dec 2020 540.000 550.000 510.000 515.000 45,565,300 520.0577
28 Dec 2020 605.000 605.000 535.000 540.000 59,401,900 553.4851
23 Dec 2020 580.000 630.000 520.000 570.000 243,025,000 581.2232
22 Dec 2020 590.000 615.000 540.000 540.000 108,303,900 568.0929
21 Dec 2020 500.000 595.000 498.000 580.000 133,194,700 548.0931
18 Dec 2020 476.000 498.000 470.000 498.000 66,927,500 484.7373
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 515.000 630.000 496.000 575.000 606,586,600 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)		 590.000 630.000 496.000 520.000 691,219,900 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 414.000 630.000 412.000 580.000 767,040,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.