Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. Mitra Pinasthika Mustika Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:14
Last (IDR): 468.000 Change: +40.000 High: 494.000 Remarks: -
Change (%): +9.35 Low: 438.000
Open 438.000 Yesterday's Close 428.000
Buy Price 468.000 Sell Price 500.000
Buy Volume ('000) 1.1 Sell Volume ('000) 4.2
Cumulative Volume ('000) 6,196.2 Cumulative Value 2,900,432,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.26989 Trailing EPS (IDR) e 45.84845 NAV (IDR) b 1,636.8684
PE a - Trailing PE f 10.208 Price / NAV b 0.2859
Dividend (IDR) d 470.083533 Cash In Hand (IDR) g 472.4200 Issued & Paid-up Shares c 4,302,609,815
Dividend Yield (%) d 100.445 Price / Cash In Hand g 0.991 Treasury Shares h 160,350,185
Beta - 75 Daysi 0.589 R-Squared - 75 Days(%)i 23.35 Market Cap (M) 2,013,621.393
Beta - 500 Daysi 0.643 R-Squared - 500 Days (%)i 6.05 Enterprise Value (M) 371,228.393
Piotroski F Score 5 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 39.36 6-Month VWAP 630.686 Free Float (%) 20.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 2,013,621.393 - 10.208 0.2859 100.445
Industry Specialty Stores IDX 3,711,277.474 17.180 13.262 1.3375 8.033
Local Peer Tunas Ridean Tbk. IDX 7,086,600.000 12.651 12.162 1.7991 2.362
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,441,904.000 18.228 9.310 2.2409 -
Local Peer Bintang Oto Global Tbk. IDX 5,933,506.800 508.921 436.276 14.0017 -
Local Peer Tempo Scan Pacific Tbk. IDX 4,428,050.000 8.648 8.742 0.8236 4.065
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,656,000.000 13.427 17.569 2.0433 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,320,537.600 - - - -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 810,000.000 3.409 5.312 0.4680 1.852
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,554.441 34.314 34.314 7.5571 0.882
Global Peer TARGET CORP NYSE 47,461.140 16.160 14.465 4.0109 2.771
Global Peer CKH HOLDINGS HKEx 203,995.096 5.231 5.122 0.4394 5.992
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,272.804 17.571 16.730 58.5719 -
Global Peer AUTOZONE INC NYSE 19,887.264 12.297 12.270 -11.6224 -
Global Peer TIFFANY & CO NYSE 15,444.581 26.338 28.543 4.6479 1.691
Global Peer ULTA BEAUTY INC NASDAQ 9,971.789 15.142 14.125 5.2425 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,641.677 18.111 17.145 6.1525 1.516
Global Peer CARMAX INC NYSE 9,628.278 11.429 11.117 2.6036 -
Global Peer ZHONGSHENG HLDG HKEx 60,881.560 14.134 11.936 2.5014 1.381
Other Global Peers CARVANA CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), HUDSON LTD (NYSE), AP EAGERS LTD (ASX), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), SIGNET JEWELERS LTD (NYSE), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), DICKSON CONCEPT (HKEx), MARINEMAX INC (NYSE), HENGDELI (HKEx), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), IH RETAIL (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AT HOME GROUP INC (NYSE), JMART (SET), Cortina (SGX), ILM (SET), ORIENTAL WATCH (HKEx), BEAUTY (SET), EMPEROR WATCH&J (HKEx), LOVESAC COMPANY (NASDAQ), CSMALL (HKEx), Second Chance (SGX), ONEWATER MARINE INC (NASDAQ), SINCEREWATCH HK (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), ADAIRS LIMITED (ASX), Hatten Land (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), AUTOSPORTS GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), INNOVATIVE PHAR (HKEx), MORE (SET), Hafary (SGX), PERMAJU (Bursa), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), GNC HOLDINGS INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), DEGEM (Bursa), KING FOOK HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), AJA (SET), QIDIAN INTL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), SK Jewellery (SGX), CENT UNIT HLDG (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-1.68 %
10 Days --87.000
-15.68 %
20 Days --122.000
-20.68 %
Medium Term Return 3 Months --197.000
-29.62 %
6 Months --232.000
-33.14 %
1 Year 480.000-251.138
+31.82 %
Long Term Return 2 Years 480.000-77.207
+73.88 %
3 Years 610.000-103.966
+88.47 %
5 Years 644.000-63.828
+109.09 %
Annualised Return Annualised --
+15.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 418.000 - 1,090.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +11.96
Change From 1 Year High -622.000 % Change From 1 Year High (%) -57.06
2 Years Range 418.000 - 1,090.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +11.96
Change From 2 Years High -622.000 % Change From 2 Years High (%) -57.06
5 Years Range 252.869 - 1,090.000 Change From 5 Years Low +215.131 % Change From 5 Years Low (%) +85.08
Change From 5 Years High -622.000 % Change From 5 Years High (%) -57.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution and Retail; After Market; Transportation; and Others. The Distribution and Retail segment includes the purchasing, sale, and services of two-wheel motor vehicles. The After Market segment includes sales of oil lubricants for two-wheel and four-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes trading using software, and financial service includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 438.000 494.000 438.000 468.000 6,196,200 468.0986
26 Mar 2020 426.000 458.000 424.000 428.000 3,309,100 434.0682
24 Mar 2020 442.000 476.000 418.000 424.000 2,216,800 426.0038
23 Mar 2020 476.000 476.000 444.000 444.000 1,026,300 445.0601
20 Mar 2020 476.000 500.000 476.000 476.000 3,903,300 480.0425
19 Mar 2020 535.000 535.000 510.000 510.000 5,999,400 510.9521
18 Mar 2020 555.000 580.000 535.000 545.000 1,180,400 542.2009
17 Mar 2020 540.000 565.000 520.000 550.000 4,748,000 542.6219
16 Mar 2020 550.000 570.000 540.000 545.000 4,780,400 553.2750
13 Mar 2020 570.000 570.000 535.000 555.000 2,538,900 544.6741
12 Mar 2020 590.000 590.000 565.000 570.000 2,484,600 573.0542
11 Mar 2020 615.000 615.000 585.000 590.000 1,673,000 594.8595
10 Mar 2020 600.000 630.000 590.000 615.000 2,977,600 609.5233
09 Mar 2020 620.000 625.000 595.000 605.000 2,273,400 607.3093
06 Mar 2020 635.000 635.000 610.000 630.000 394,600 622.2111
05 Mar 2020 630.000 640.000 625.000 630.000 1,883,900 629.7675
04 Mar 2020 620.000 635.000 610.000 630.000 2,241,600 626.1458
03 Mar 2020 600.000 625.000 600.000 625.000 958,600 619.7987
02 Mar 2020 590.000 630.000 575.000 600.000 3,645,500 594.5748
28 Feb 2020 600.000 600.000 560.000 590.000 4,833,000 575.9698
27 Feb 2020 630.000 630.000 580.000 615.000 3,265,900 600.0824
26 Feb 2020 625.000 625.000 615.000 625.000 354,100 619.1655
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)		 570.000 580.000 418.000 468.000 35,898,800 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)		 600.000 600.000 418.000 570.000 23,365,800 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)		 635.000 640.000 418.000 615.000 15,416,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.