Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. Mitra Pinasthika Mustika Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 15:13
Last (IDR): 484.000 Change: -12.000 High: 496.000 Remarks: -
Change (%): -2.42 Low: 484.000
Open 496.000 Yesterday's Close 496.000
Buy Price 482.000 Sell Price 486.000
Buy Volume ('000) 66.2 Sell Volume ('000) 0.4
Cumulative Volume ('000) 1,934.4 Cumulative Value 941,732,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 101.38405 Trailing EPS (IDR) e 91.95535 NAV (IDR) b 1,630.9973
PE a 4.774 Trailing PE f 5.263 Price / NAV b 0.2968
Dividend (IDR) d - Cash In Hand (IDR) g 603.6838 Issued & Paid-up Shares c 4,302,609,815
Dividend Yield (%) d - Price / Cash In Hand g 0.802 Treasury Shares h 160,350,185
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 22.93 Market Cap (M) 2,082,463.150
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 10.12 Enterprise Value (M) 504,634.150
Piotroski F Score 3 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 44.79 6-Month VWAP 556.602 Free Float (%) 20.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 2,082,463.150 4.774 5.263 0.2968 -
Industry Specialty Stores IDX 4,231,293.744 14.305 15.995 1.5086 -
Local Peer Tunas Ridean Tbk. IDX 8,091,000.000 13.885 14.780 1.9896 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 7,382,536.000 10.650 11.833 2.4140 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,664,900.000 12.025 12.025 1.2148 -
Local Peer Bintang Oto Global Tbk. IDX 5,172,800.800 527.034 583.808 12.0909 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 25.406 189.781 2.5187 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,719,450.000 18.008 18.008 - -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.4710 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,530.311 37.587 37.587 8.1853 0.806
Global Peer TARGET CORP NYSE 59,621.908 18.172 21.524 5.3382 2.216
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,608.230 22.723 23.066 290.3983 -
Global Peer AUTOZONE INC NYSE 26,568.514 16.428 17.056 -16.2724 -
Global Peer CKH HOLDINGS HKEx 203,223.848 5.102 5.102 0.4377 6.015
Global Peer JSH USD SGX 23,385.299 10.737 10.737 0.6540 1.682
Global Peer CARVANA CO NYSE 22,903.198 - - 531.3834 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,466.669 27.503 27.168 11.4253 1.039
Global Peer TIFFANY & CO NYSE 14,914.760 27.564 42.456 4.7066 1.861
Global Peer CARMAX INC NYSE 14,738.990 16.590 23.520 4.1190 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), GRAND BAOXIN (HKEx), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Cortina (SGX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), FN (SET), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-0.82 %
10 Days -+6.000
+1.26 %
20 Days --46.000
-8.68 %
Medium Term Return 3 Months 90.000-111.000
-3.53 %
6 Months 90.000-191.000
-14.96 %
1 Year 90.000-326.000
-29.14 %
Long Term Return 2 Years 570.000-178.276
+59.15 %
3 Years 675.000-71.241
+108.74 %
5 Years 727.000+39.138
+172.22 %
Annualised Return Annualised --
+22.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 418.000 - 845.000 Change From 1 Year Low +66.000 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -361.000 % Change From 1 Year High (%) -42.72
2 Years Range 418.000 - 1,090.000 Change From 2 Years Low +66.000 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -606.000 % Change From 2 Years High (%) -55.60
5 Years Range 252.869 - 1,090.000 Change From 5 Years Low +231.131 % Change From 5 Years Low (%) +91.40
Change From 5 Years High -606.000 % Change From 5 Years High (%) -55.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution and Retail; After Market; Transportation; and Others. The Distribution and Retail segment includes the purchasing, sale, and services of two-wheel motor vehicles. The After Market segment includes sales of oil lubricants for two-wheel and four-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes trading using software, and financial service includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 496.000 496.000 484.000 484.000 1,934,400 486.8346
06 Jul 2020 494.000 500.000 480.000 496.000 2,351,400 490.0646
03 Jul 2020 490.000 505.000 488.000 494.000 3,655,000 494.0471
02 Jul 2020 494.000 494.000 480.000 490.000 1,113,600 487.6995
01 Jul 2020 490.000 505.000 488.000 490.000 1,812,300 492.1303
30 Jun 2020 488.000 520.000 484.000 488.000 5,885,500 501.0914
29 Jun 2020 492.000 492.000 478.000 482.000 1,656,300 482.0461
26 Jun 2020 492.000 498.000 488.000 492.000 1,118,500 491.5229
25 Jun 2020 494.000 500.000 490.000 492.000 3,542,600 493.9730
24 Jun 2020 482.000 494.000 480.000 492.000 2,494,100 488.9592
23 Jun 2020 484.000 496.000 476.000 478.000 2,669,900 481.8084
22 Jun 2020 494.000 500.000 486.000 488.000 1,955,300 491.5462
19 Jun 2020 510.000 510.000 492.000 494.000 2,540,400 496.4611
18 Jun 2020 515.000 525.000 500.000 505.000 8,191,000 513.1861
17 Jun 2020 480.000 515.000 478.000 505.000 15,492,300 495.6247
16 Jun 2020 468.000 480.000 468.000 478.000 2,780,600 477.5689
15 Jun 2020 490.000 490.000 462.000 466.000 3,601,000 473.1752
12 Jun 2020 484.000 488.000 466.000 480.000 4,719,300 478.6297
11 Jun 2020 515.000 515.000 488.000 490.000 2,013,200 497.9437
10 Jun 2020 530.000 535.000 494.000 498.000 6,760,000 502.0018
09 Jun 2020 550.000 555.000 530.000 530.000 4,187,600 540.4427
08 Jun 2020 550.000 560.000 535.000 550.000 4,751,600 545.6634
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)		 482.000 520.000 478.000 484.000 25,563,700 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)		 530.000 535.000 478.000 478.000 50,723,000 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)		 540.000 560.000 478.000 530.000 121,074,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.