Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. Mitra Pinasthika Mustika Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (IDR): 690.000 Change: -5.000 High: 710.000 Remarks: -
Change (%): -0.72 Low: 690.000
Open 700.000 Yesterday's Close 695.000
Buy Price 690.000 Sell Price 695.000
Buy Volume ('000) 204.3 Sell Volume ('000) 50.8
Cumulative Volume ('000) 527.3 Cumulative Value 367,539,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.26989 Trailing EPS (IDR) e 45.84845 NAV (IDR) b 1,636.8684
PE a - Trailing PE f 15.050 Price / NAV b 0.4215
Dividend (IDR) d 470.083533 Cash In Hand (IDR) g 472.4200 Issued & Paid-up Shares c 4,302,609,815
Dividend Yield (%) d 68.128 Price / Cash In Hand g 1.461 Treasury Shares h 160,350,185
Beta - 75 Daysi 1.644 R-Squared - 75 Days(%)i 11.84 Market Cap (M) 2,968,800.772
Beta - 500 Daysi 0.668 R-Squared - 500 Days (%)i 3.59 Enterprise Value (M) 1,326,407.772
Piotroski F Score 5 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 35.01 6-Month VWAP 860.593 Free Float (%) 20.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 2,968,800.772 - 15.050 0.4215 68.128
Industry Specialty Stores IDX 6,052,675.067 35.269 25.056 3.2138 5.204
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,822,080.000 41.940 21.421 5.1562 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1238 -
Local Peer Tunas Ridean Tbk. IDX 5,412,600.000 9.663 9.237 1.4068 3.093
Local Peer Bintang Oto Global Tbk. IDX 3,080,729.700 264.237 226.518 7.2698 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 2,985,000.000 12.562 19.576 1.7245 0.503
Local Peer Sona Topas Tourism Industry Tbk. IDX 2,020,320.000 16.380 21.435 2.4928 -
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), FN (SET), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-2.13 %
10 Days --5.000
-0.72 %
20 Days -+5.000
+0.73 %
Medium Term Return 3 Months --5.000
-0.72 %
6 Months 480.000-126.138
+43.36 %
1 Year 480.000+91.276
+95.42 %
Long Term Return 2 Years 480.000+31.069
+77.56 %
3 Years 620.000+198.310
+166.43 %
5 Years 644.000+47.793
+107.72 %
Annualised Return Annualised --
+15.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 525.138 - 1,090.000 Change From 1 Year Low +164.862 % Change From 1 Year Low (%) +31.39
Change From 1 Year High -400.000 % Change From 1 Year High (%) -36.70
2 Years Range 498.379 - 1,090.000 Change From 2 Years Low +191.621 % Change From 2 Years Low (%) +38.45
Change From 2 Years High -400.000 % Change From 2 Years High (%) -36.70
5 Years Range 252.869 - 1,090.000 Change From 5 Years Low +437.131 % Change From 5 Years Low (%) +172.87
Change From 5 Years High -400.000 % Change From 5 Years High (%) -36.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution and Retail; After Market; Transportation; and Others. The Distribution and Retail segment includes the purchasing, sale, and services of two-wheel motor vehicles. The After Market segment includes sales of oil lubricants for two-wheel and four-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes trading using software, and financial service includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 700.000 710.000 690.000 690.000 527,300 697.0216
14 Nov 2019 700.000 700.000 685.000 695.000 335,300 689.0471
13 Nov 2019 700.000 705.000 695.000 695.000 378,600 697.3468
12 Nov 2019 700.000 710.000 695.000 700.000 1,246,600 697.1803
11 Nov 2019 705.000 715.000 700.000 700.000 809,300 703.1570
08 Nov 2019 705.000 715.000 705.000 705.000 1,733,800 707.4642
07 Nov 2019 730.000 750.000 705.000 710.000 2,568,900 715.0831
06 Nov 2019 735.000 760.000 725.000 730.000 9,197,000 743.6561
05 Nov 2019 695.000 730.000 690.000 725.000 3,324,000 715.7223
04 Nov 2019 695.000 705.000 690.000 690.000 701,300 695.3272
01 Nov 2019 700.000 700.000 690.000 695.000 737,900 695.7718
31 Oct 2019 700.000 710.000 690.000 690.000 865,600 696.7554
30 Oct 2019 700.000 705.000 695.000 695.000 849,300 700.7159
29 Oct 2019 710.000 710.000 700.000 700.000 503,200 703.9686
28 Oct 2019 710.000 720.000 700.000 705.000 1,014,800 707.8331
25 Oct 2019 710.000 720.000 705.000 710.000 1,514,700 710.2836
24 Oct 2019 695.000 715.000 690.000 705.000 1,604,700 701.7495
23 Oct 2019 695.000 700.000 690.000 695.000 500,200 691.0966
22 Oct 2019 700.000 700.000 685.000 695.000 603,100 694.6924
21 Oct 2019 690.000 700.000 685.000 695.000 828,300 693.7124
18 Oct 2019 695.000 700.000 680.000 685.000 2,336,700 689.7289
17 Oct 2019 700.000 715.000 685.000 695.000 1,121,500 697.1699
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 695.000 760.000 685.000 690.000 20,822,100 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)		 690.000 760.000 685.000 695.000 9,021,800 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)		 715.000 760.000 685.000 685.000 30,735,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.