Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. Mitra Pinasthika Mustika Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:05
Last (IDR): 1,270.000 Change: +15.000 High: 1,280.000 Remarks: -
Change (%): +1.20 Low: 1,220.000
Open 1,255.000 Yesterday's Close 1255.000
Buy Price 1255.000 Sell Price 1270.000
Buy Volume ('000) 25 Sell Volume ('000) 74.9
Cumulative Volume ('000) 2,739.8 Cumulative Value 3,415,097,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.61312 Trailing EPS (IDR) e -5.48803 NAV (IDR) b 2,075.5461
PE a - Trailing PE f - Price / NAV b 0.6119
Dividend (IDR) d - Cash In Hand (IDR) g 991.5252 Issued & Paid-up Shares c 4,213,717,615
Dividend Yield (%) d - Price / Cash In Hand g 1.281 Treasury Shares h 249,242,385
Beta - 75 Daysi 0.951 R-Squared - 75 Days(%)i 7.76 Market Cap (M) 5,351,421.371
Beta - 500 Daysi 0.622 R-Squared - 500 Days (%)i 4.69 Enterprise Value (M) 1,492,846.371
Piotroski F Score 5 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.02 6-Month VWAP 1039.451 Free Float (%) 19.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 5,351,421.371 - - 0.6119 -
Industry Specialty Stores IDX 5,173,782.944 35.239 30.369 2.5329 0.504
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,822,080.000 41.940 41.940 5.9922 -
Local Peer Tunas Ridean Tbk. IDX 6,249,600.000 11.157 10.782 1.6869 2.679
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,750,000.000 15.782 16.228 2.2305 0.400
Local Peer Bintang Oto Global Tbk. IDX 2,890,470.000 247.918 256.657 6.9010 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,887,840.000 15.306 16.394 2.4024 -
Local Peer Trikomsel Oke Tbk. IDX 1,300,375.000 - - -0.3703 -
Global Peer WALMART INC NYSE 289,924.186 43.467 34.605 4.2508 2.065
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,939.208 35.080 35.080 7.9333 0.881
Global Peer TARGET CORP NYSE 37,096.172 12.631 12.631 3.2837 3.545
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,386.371 21.432 21.172 76.2329 -
Global Peer AUTOZONE INC NYSE 25,404.705 18.994 18.181 - -
Global Peer ULTA BEAUTY INC NASDAQ 20,747.797 31.505 31.505 11.3985 -
Global Peer CARMAX INC NYSE 12,959.652 15.384 15.384 3.8605 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,490.066 23.462 23.226 8.4076 1.170
Global Peer TIFFANY & CO NYSE 11,882.063 20.263 20.263 3.8115 2.198
Global Peer ADVANCE AUTO PARTS INC NYSE 11,568.113 27.293 27.293 3.2579 0.150
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), Second Chance (SGX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), ULFERTS (HKEx), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+4.53 %
10 Days --5.000
-0.39 %
20 Days -+70.000
+5.83 %
Medium Term Return 3 Months -+335.000
+35.83 %
6 Months -+380.000
+42.70 %
1 Year -+220.000
+20.95 %
Long Term Return 2 Years 130.000+415.000
+63.74 %
3 Years 157.000+814.000
+212.94 %
5 Years 164.000+15.000
+14.26 %
Annualised Return Annualised --
+2.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 745.000 - 1,340.000 Change From 1 Year Low +525.000 % Change From 1 Year Low (%) +70.47
Change From 1 Year High -70.000 % Change From 1 Year High (%) -5.22
2 Years Range 745.000 - 1,340.000 Change From 2 Years Low +525.000 % Change From 2 Years Low (%) +70.47
Change From 2 Years High -70.000 % Change From 2 Years High (%) -5.22
5 Years Range 378.000 - 1,340.000 Change From 5 Years Low +892.000 % Change From 5 Years Low (%) +235.98
Change From 5 Years High -70.000 % Change From 5 Years High (%) -5.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution and Retail; After Market; Transportation; and Others. The Distribution and Retail segment includes the purchasing, sale, and services of two-wheel motor vehicles. The After Market segment includes sales of oil lubricants for two-wheel and four-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes trading using software, and financial service includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 1235.000 1285.000 1220.000 1255.000 4,255,800 1260.0922
20 May 2019 1225.000 1230.000 1200.000 1230.000 428,600 1222.6563
17 May 2019 1230.000 1230.000 1210.000 1220.000 1,361,000 1216.4702
16 May 2019 1220.000 1235.000 1205.000 1210.000 2,183,700 1213.6756
15 May 2019 1215.000 1250.000 1210.000 1210.000 1,552,200 1226.9437
14 May 2019 1220.000 1235.000 1200.000 1215.000 2,471,000 1211.5909
13 May 2019 1235.000 1260.000 1210.000 1220.000 895,100 1234.0509
10 May 2019 1240.000 1250.000 1210.000 1240.000 1,325,100 1228.2824
09 May 2019 1290.000 1295.000 1230.000 1245.000 1,731,500 1254.7710
08 May 2019 1270.000 1290.000 1260.000 1290.000 1,663,000 1270.3827
07 May 2019 1285.000 1300.000 1270.000 1275.000 1,444,700 1283.1792
06 May 2019 1320.000 1320.000 1265.000 1285.000 1,832,700 1291.0509
03 May 2019 1310.000 1340.000 1270.000 1320.000 1,993,000 1315.3603
02 May 2019 1280.000 1310.000 1245.000 1310.000 3,432,300 1275.2948
30 Apr 2019 1285.000 1320.000 1240.000 1280.000 5,306,400 1284.1166
29 Apr 2019 1235.000 1290.000 1230.000 1285.000 4,188,900 1269.4935
26 Apr 2019 1180.000 1250.000 1105.000 1235.000 4,263,700 1199.3726
25 Apr 2019 1225.000 1235.000 1175.000 1180.000 4,411,800 1193.1680
24 Apr 2019 1200.000 1260.000 1200.000 1225.000 4,144,200 1238.9402
23 Apr 2019 1220.000 1235.000 1175.000 1200.000 1,150,900 1194.5086
22 Apr 2019 1170.000 1235.000 1170.000 1205.000 5,452,700 1208.0937
18 Apr 2019 1155.000 1180.000 1135.000 1170.000 8,081,200 1164.7919
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 1270.000 1295.000 1200.000 1255.000 17,867,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)		 1220.000 1295.000 1175.000 1275.000 32,168,600 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)		 1110.000 1295.000 1085.000 1205.000 49,387,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.