Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. MITRA PINASTHIKA M
Quotes 10 Minutes Delayed. Updated at 22 Oct 2020 15:14
Last (IDR): 344.000 Change: +4.000 High: 352.000 Remarks: -
Change (%): +1.18 Low: 338.000
Open 342.000 Yesterday's Close 340.000
Buy Price 344.000 Sell Price 346.000
Buy Volume ('000) 9.1 Sell Volume ('000) 215.3
Cumulative Volume ('000) 29,097.9 Cumulative Value 9,985,858,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 101.20930 Trailing EPS (IDR) e 91.79686 NAV (IDR) b 1,628.1861
PE a 3.399 Trailing PE f 3.747 Price / NAV b 0.2113
Dividend (IDR) d 89.844944 Cash In Hand (IDR) g 602.6433 Issued & Paid-up Shares c 4,310,038,615
Dividend Yield (%) d 26.118 Price / Cash In Hand g 0.571 Treasury Shares h 152,921,385
Beta - 75 Daysi 0.877 R-Squared - 75 Days(%)i 44.79 Market Cap (M) 1,482,653.284
Beta - 500 Daysi 0.836 R-Squared - 500 Days (%)i 11.45 Enterprise Value (M) -95,175.716
Piotroski F Score 3 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 40.71 6-Month VWAP 453.847 Free Float (%) 21.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 1,482,653.284 3.399 3.747 0.2113 26.118
Industry Specialty Stores IDX 3,768,414.373 12.740 19.926 1.2497 2.512
Local Peer Tunas Ridean Tbk. IDX 7,309,800.000 12.545 19.189 1.8046 1.985
Local Peer Map Aktif Adiperkasa Tbk. IDX 5,985,840.000 8.635 23.752 2.0670 -
Local Peer Tempo Scan Pacific Tbk. IDX 5,683,425.000 10.254 9.563 1.0086 3.959
Local Peer Bintang Oto Global Tbk. IDX 5,286,906.700 538.659 657.231 12.3036 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,929,240.000 24.665 184.246 2.4453 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,719,450.000 18.008 18.008 0.9345 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 166,704.763 41.655 41.655 9.1175 0.728
Global Peer TARGET CORP NYSE 81,745.913 24.915 23.210 6.4991 1.616
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,514.197 24.812 22.291 58.5883 -
Global Peer CARVANA CO NYSE 32,801.089 - - 77.0060 -
Global Peer AUTOZONE INC NYSE 27,539.733 15.892 15.892 -31.3673 -
Global Peer JSH USD SGX 23,230.136 10.666 - 0.6752 1.693
Global Peer CKH HOLDINGS HKEx 177,772.664 4.463 5.152 0.3816 6.876
Global Peer TRACTOR SUPPLY CO NASDAQ 17,331.323 30.819 25.163 10.2206 0.927
Global Peer ZHONGSHENG HLDG HKEx 121,081.610 23.721 23.185 4.9722 0.844
Global Peer TIFFANY & CO NYSE 14,904.113 27.544 60.365 4.6637 1.862
Other Global Peers CARMAX INC (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), NICK SCALI (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), XINJI SHAXI (HKEx), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), IH RETAIL (HKEx), ILM (SET), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), CHINA AUTO NR (HKEx), MORE (SET), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), PROSPER ONE (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --22.000
-6.01 %
10 Days --40.000
-10.42 %
20 Days --36.000
-9.47 %
Medium Term Return 3 Months --148.000
-30.08 %
6 Months 90.000-171.000
-15.73 %
1 Year 90.000-361.000
-38.44 %
Long Term Return 2 Years 570.000-184.483
+72.95 %
3 Years 675.000-351.724
+46.47 %
5 Years 727.000-13.897
+199.25 %
Annualised Return Annualised --
+24.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 338.000 - 760.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +1.78
Change From 1 Year High -416.000 % Change From 1 Year High (%) -54.74
2 Years Range 338.000 - 1,090.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +1.78
Change From 2 Years High -746.000 % Change From 2 Years High (%) -68.44
5 Years Range 252.869 - 1,090.000 Change From 5 Years Low +91.131 % Change From 5 Years Low (%) +36.04
Change From 5 Years High -746.000 % Change From 5 Years High (%) -68.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution and Retail; After Market; Transportation; and Others. The Distribution and Retail segment includes the purchasing, sale, and services of two-wheel motor vehicles. The After Market segment includes sales of oil lubricants for two-wheel and four-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes trading using software, and financial service includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 342.000 352.000 338.000 344.000 29,097,900 343.1814
21 Oct 2020 338.000 346.000 338.000 340.000 11,723,500 341.5787
20 Oct 2020 346.000 360.000 338.000 338.000 29,707,900 343.4112
19 Oct 2020 358.000 358.000 340.000 346.000 22,792,000 346.0531
16 Oct 2020 366.000 368.000 350.000 356.000 18,879,700 356.2598
15 Oct 2020 376.000 380.000 362.000 366.000 17,869,600 371.2947
14 Oct 2020 370.000 376.000 370.000 376.000 11,934,700 372.6542
13 Oct 2020 384.000 384.000 370.000 370.000 21,225,800 371.6914
12 Oct 2020 382.000 384.000 378.000 380.000 8,666,900 380.1543
09 Oct 2020 386.000 388.000 378.000 382.000 6,518,900 381.0471
08 Oct 2020 386.000 390.000 380.000 384.000 1,851,900 384.7948
07 Oct 2020 384.000 390.000 384.000 384.000 1,768,000 385.5933
06 Oct 2020 392.000 394.000 384.000 388.000 2,844,100 385.8759
05 Oct 2020 386.000 392.000 382.000 390.000 1,273,800 385.4885
02 Oct 2020 392.000 392.000 382.000 386.000 938,800 385.2060
01 Oct 2020 388.000 392.000 382.000 388.000 988,100 387.3296
30 Sep 2020 386.000 390.000 380.000 386.000 1,284,800 384.4441
29 Sep 2020 392.000 392.000 384.000 384.000 3,130,400 385.7342
28 Sep 2020 388.000 400.000 386.000 386.000 2,102,900 389.4005
25 Sep 2020 380.000 392.000 380.000 388.000 1,570,600 387.2366
24 Sep 2020 390.000 398.000 376.000 380.000 16,133,900 379.7981
23 Sep 2020 396.000 404.000 394.000 398.000 2,474,600 396.8134
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
386.000 388.000 338.000 344.000 178,416,900 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
380.000 392.000 338.000 384.000 17,753,400 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
480.000 482.000 338.000 380.000 76,804,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.