Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. Mitra Pinasthika Mustika Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:13
Last (IDR): 685.000 Change: +10.000 High: 685.000 Remarks: -
Change (%): +1.48 Low: 675.000
Open 680.000 Yesterday's Close 675.000
Buy Price 685.000 Sell Price 690.000
Buy Volume ('000) 165.8 Sell Volume ('000) 122
Cumulative Volume ('000) 395.3 Cumulative Value 268,740,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.26989 Trailing EPS (IDR) e 45.84845 NAV (IDR) b 1,636.8684
PE a - Trailing PE f 14.941 Price / NAV b 0.4185
Dividend (IDR) d 470.083533 Cash In Hand (IDR) g 472.4200 Issued & Paid-up Shares c 4,302,609,815
Dividend Yield (%) d 68.625 Price / Cash In Hand g 1.450 Treasury Shares h 160,350,185
Beta - 75 Daysi 1.018 R-Squared - 75 Days(%)i 20.52 Market Cap (M) 2,947,287.723
Beta - 500 Daysi 0.726 R-Squared - 500 Days (%)i 4.41 Enterprise Value (M) 1,304,894.723
Piotroski F Score 5 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.70 6-Month VWAP 720.789 Free Float (%) 20.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 2,947,287.723 - 14.941 0.4185 68.625
Industry Specialty Stores IDX 5,609,967.480 29.469 22.893 2.7207 4.724
Local Peer Map Aktif Adiperkasa Tbk. IDX 13,681,920.000 38.714 19.773 4.7595 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,276,875.000 12.259 12.393 1.1674 2.868
Local Peer Bintang Oto Global Tbk. IDX 5,172,800.800 443.675 380.343 12.2066 -
Local Peer Tunas Ridean Tbk. IDX 5,133,600.000 9.165 8.761 1.3343 3.261
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 2,175,000.000 9.154 14.264 1.2566 0.690
Local Peer Putra Mandiri Jembar Tbk. IDX 2,035,828.800 - - - -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 16.112 21.083 2.4519 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), LOVESAC COMPANY (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), BONJOUR HOLD (HKEx), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), AJA (SET), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.72 %
10 Days -+15.000
+2.24 %
20 Days -+15.000
+2.24 %
Medium Term Return 3 Months ---
6 Months --80.000
-10.46 %
1 Year 480.000+82.931
+93.50 %
Long Term Return 2 Years 480.000+103.000
+100.17 %
3 Years 610.000+149.828
+141.98 %
5 Years 644.000+149.828
+148.33 %
Annualised Return Annualised --
+19.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 570.000 - 1,090.000 Change From 1 Year Low +115.000 % Change From 1 Year Low (%) +20.18
Change From 1 Year High -405.000 % Change From 1 Year High (%) -37.16
2 Years Range 498.379 - 1,090.000 Change From 2 Years Low +186.621 % Change From 2 Years Low (%) +37.45
Change From 2 Years High -405.000 % Change From 2 Years High (%) -37.16
5 Years Range 252.869 - 1,090.000 Change From 5 Years Low +432.131 % Change From 5 Years Low (%) +170.89
Change From 5 Years High -405.000 % Change From 5 Years High (%) -37.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution and Retail; After Market; Transportation; and Others. The Distribution and Retail segment includes the purchasing, sale, and services of two-wheel motor vehicles. The After Market segment includes sales of oil lubricants for two-wheel and four-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes trading using software, and financial service includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 680.000 685.000 675.000 685.000 395,300 679.8381
16 Jan 2020 680.000 685.000 675.000 675.000 247,100 676.3901
15 Jan 2020 680.000 690.000 670.000 680.000 1,087,100 679.2112
14 Jan 2020 680.000 690.000 665.000 665.000 1,769,400 671.7438
13 Jan 2020 690.000 705.000 680.000 680.000 1,274,900 684.1086
10 Jan 2020 700.000 705.000 680.000 690.000 1,213,600 690.5698
09 Jan 2020 690.000 715.000 680.000 695.000 3,720,600 702.4993
08 Jan 2020 675.000 710.000 675.000 685.000 1,738,000 686.9963
07 Jan 2020 680.000 685.000 675.000 675.000 326,100 678.5020
06 Jan 2020 680.000 685.000 670.000 675.000 665,000 675.2459
03 Jan 2020 675.000 685.000 665.000 670.000 1,018,400 675.2013
02 Jan 2020 665.000 685.000 665.000 675.000 887,400 675.2282
30 Dec 2019 665.000 675.000 660.000 665.000 423,000 664.1678
27 Dec 2019 670.000 675.000 660.000 665.000 435,000 666.3885
26 Dec 2019 670.000 675.000 660.000 660.000 655,400 665.0984
23 Dec 2019 670.000 680.000 665.000 665.000 632,800 669.5417
20 Dec 2019 665.000 680.000 660.000 670.000 618,100 666.7368
19 Dec 2019 665.000 675.000 660.000 665.000 480,400 666.3822
18 Dec 2019 660.000 670.000 655.000 665.000 879,800 664.4362
17 Dec 2019 660.000 670.000 655.000 660.000 693,800 660.1074
16 Dec 2019 655.000 670.000 650.000 660.000 753,300 660.6233
13 Dec 2019 670.000 675.000 645.000 650.000 4,212,700 655.6974
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 680.000 715.000 665.000 685.000 12,437,100 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)		 660.000 715.000 655.000 670.000 6,724,100 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)		 695.000 715.000 665.000 660.000 15,795,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.