Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MULTIPLAN CORPORATION MULTIPLAN CORP CLASS A
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 7.640 Change: +0.120 High: 7.710 Remarks: -
Change (%): +1.60 Low: 7.340
Open 7.420 Yesterday's Close 7.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,089,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -0.01002 NAV (USD) b 1.5230
PE a - Trailing PE f - Price / NAV b 5.0164
Dividend (USD) d - Cash In Hand (USD) g 0.0046 Issued & Paid-up Shares c 667,461,000
Dividend Yield (%) d - Price / Cash In Hand g 1,660.870 Treasury Shares h -
Market Cap (M) 5,309.502 Enterprise Value (M) 5,307.813
Piotroski F Score - Exchange Code MPLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 42.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MULTIPLAN CORPORATION NYSE 5,309.502 - - 5.0164 -
Industry Financial Conglomerates NYSE 2,792.735 26.343 22.639 0.9920 1.781
Local Peer CITIGROUP INC NYSE 138,959.354 13.524 13.524 0.7708 3.057
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,829.357 15.119 15.119 0.6407 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 33,891.890 - - 0.5027 5.216
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,337.854 5.300 5.300 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,805.240 - - 0.7988 2.100
Local Peer CHURCHILL CAPITAL CORP IV NYSE 9,110.587 - - 4.5484 -
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,640.983 27.111 42.654 16.6420 0.157
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,862.000 - - 1.4753 -
Local Peer FISKER INC NYSE 4,516.663 512.748 3,419.015 - -
Local Peer BURFORD CAPITAL LTD NYSE 3,982.329 18.775 27.833 2.3142 0.226
Local Peer DANIMER SCIENTIFIC INC NYSE 3,759.913 - - 19.3052 -
Local Peer CANNAE HOLDINGS INC NYSE 3,574.592 46.243 2.810 1.0965 -
Other Local Peers FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CHURCHILL CAPITAL CORP II (NYSE), ATLAS CREST INVT CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), VY GLOBAL GROWTH (NYSE), AVANTI ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), CASCADE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), CAPITOL INVESTMENT CORP V (NYSE), PERIDOT ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), PRIME IMPACT ACQUISITION I (NYSE), NORTHERN STAR INVT CORP II (NYSE), FOREST ROAD ACQ CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), NORTHERN STAR ACQ CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), GIGCAPITAL3 INC (NYSE), EMPOWER LTD (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TIGA ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ONE (NYSE), SC HEALTH CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 413,359.272 167.699 279.411 392.7765 -
Global Peer ZIJIN MINING HKEx 317,396.570 65.338 48.847 5.8184 0.876
Global Peer MACQUARIE GROUP LIMITED ASX 50,838.222 19.286 23.267 2.4789 2.877
Global Peer BLUE MOON GROUP HKEx 91,989.440 85.206 79.039 29.8763 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 8,876.909 - 366.493 80.0328 -
Global Peer SHIMAO SERVICES HKEx 32,859.183 75.359 56.880 -73.8969 -
Global Peer GUOCO GROUP HKEx 30,896.293 - - 0.5505 2.632
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,295.459 - - 54.3309 -
Global Peer NETWEALTH GROUP LTD ASX 3,530.267 80.858 69.569 41.1949 0.990
Global Peer SHINSUN HOLD GP HKEx 18,108.230 6.906 6.906 3.5060 -
Other Global Peers CHINA EB LTD (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), STARK (SET), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), CONX CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), SEG (SET), TGH (SET), NETJOY (HKEx), ALTIMETER GROWTH CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TIMES NEIGHBOR (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), SHENGYE CAPITAL (HKEx), TWC TECH HLDGS II CORP (NASDAQ), WAM LEADERS LIMITED (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), Pacific Century (SGX), CIIG MERGER CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), PRINX CHENGSHAN (HKEx), BOWX ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), SCION TECH GROWTH I (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), GORES METROPOULOS II INC (NASDAQ), ASIA FINANCIAL (HKEx), FINSERV ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), WAM GLOBAL LTD (ASX), JOFF FINTECH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), GORES HLDGS VII INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIMEWEST (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PENTAMASTER (HKEx), HENNESSY CAP INVT CORP V (NASDAQ), CHP MERGER CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FORUM MERGER III CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PUJIANG INTL (HKEx), PATHFINDER ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), DRAGONEER GROWTH OPP CORP II (NASDAQ), KINETIX SYSTEMS (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), FS DEVELOPMENT CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SA (SET), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), FS BANCORP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), PROPTECH INV CORP II (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), 7GC & CO HLDGS INC (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SPACE GROUP (HKEx), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), ALPHA CAP ACQUISITION CO (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), ABG ACQUISITION CORP I (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SUPEREIF (SET), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), CHESHI (HKEx), DUNE ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), PROGRESS ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), US WELL SERVICES INC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), OMEGA ALPHA SPAC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), LIGHTJUMP ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), LIFESCI ACQUISITION II CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ASIA ORIENT (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), XIMEI RESOURCES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), Alfa Energi Investama Tbk. (IDX), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), KPPROP (Bursa), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), PANGAEA CONNECT (HKEx), GCAP (Bursa), AMBER HILL FIN (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), GOLDSTONE INV (HKEx), SCOPE (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), Guoan Intl (SGX), PNE Industries (SGX), KANGLI INT HLDG (HKEx), TS WONDERS (HKEx), VIZIONE (Bursa), MAN SHUN GP (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GUOAN INTL (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), PKS HOLDINGS LTD (ASX), FINTEC-PA (Bursa), TRUE PARTNER (HKEx), ORIENTAL EXPL (HKEx), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), SUNDY SERVICE (HKEx), FNS (SET), ANDINA ACQUISITION CORP III (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), OMNIBRIDGE HLDG (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), OVH (Bursa), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), LOTUS HORIZON (HKEx), CONTEL (HKEx), TNITY (SET), CHINA TANGSHANG (HKEx), KIDSLAND INTL (HKEx), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), MJPERAK (Bursa), Axington (SGX), RISECOMM GP (HKEx), HUDSON CAPITAL INC (NASDAQ), SMART GLOBE (HKEx), LAPCO HOLDINGS (HKEx), POWER FINANCIAL (HKEx), HANG YICK HLDGS (HKEx), NNK (HKEx), WAN LEADER (HKEx), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), China Env (SGX), FDG KINETIC (HKEx), ZACD (HKEx), WARISAN (Bursa), CH INNOVATION (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), SEM HLDGS (HKEx), HG Metal (SGX), LING YUI (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Jadason (SGX), HINGTEX HLDGS (HKEx), JLOGO HLDGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), GOLDEN PONDER (HKEx), ACME INTL HLDGS (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), AMUSE GROUP (HKEx), CH INV FIN GP (HKEx), SCC (Bursa), YUK WING GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET INV (HKEx), BAO SHEN HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+5.67 %
10 Days --0.290
-3.66 %
20 Days --1.060
-12.18 %
Medium Term Return 3 Months -+0.140
+1.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.120 - 10.470 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +24.84
Change From 1 Year High -2.830 % Change From 1 Year High (%) -27.03
2 Years Range 6.120 - 10.470 Change From 2 Years Low +1.520 % Change From 2 Years Low (%) +24.84
Change From 2 Years High -2.830 % Change From 2 Years High (%) -27.03
5 Years Range 6.120 - 10.470 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +24.84
Change From 5 Years High -2.830 % Change From 5 Years High (%) -27.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MultiPlan Corp. provides healthcare cost management solutions. It uses technology-enabled provider network, negotiation, claim pricing and payment accuracy services as building blocks for medical and dental payors to customize the healthcare cost management programs. The company was founded in 1980 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 7.420 7.710 7.340 7.640 2,089,988 -
22 Feb 2021 7.470 7.665 7.400 7.520 1,327,317 -
19 Feb 2021 7.260 7.570 7.230 7.440 1,288,436 -
18 Feb 2021 7.170 7.270 6.955 7.200 2,133,112 -
17 Feb 2021 7.490 7.500 7.120 7.230 1,739,171 -
16 Feb 2021 7.700 8.110 7.380 7.420 2,498,294 -
12 Feb 2021 7.930 8.040 7.650 7.670 912,665 -
11 Feb 2021 8.000 8.030 7.690 8.000 984,213 -
10 Feb 2021 8.370 8.420 7.855 7.930 873,082 -
09 Feb 2021 8.300 8.520 8.285 8.370 1,611,112 -
08 Feb 2021 7.970 8.325 7.940 8.300 915,576 -
05 Feb 2021 8.000 8.080 7.830 7.890 965,921 -
04 Feb 2021 7.850 7.970 7.780 7.930 888,336 -
03 Feb 2021 7.780 7.930 7.710 7.800 674,412 -
02 Feb 2021 8.050 8.100 7.640 7.740 1,147,362 -
01 Feb 2021 7.990 8.120 7.790 7.980 1,163,880 -
29 Jan 2021 8.200 8.480 7.935 7.980 2,330,650 -
28 Jan 2021 8.560 8.750 8.120 8.220 2,608,314 -
27 Jan 2021 7.800 8.730 7.690 8.700 6,030,599 -
26 Jan 2021 7.510 7.910 7.400 7.900 3,857,754 -
25 Jan 2021 7.460 7.710 7.320 7.430 1,819,755 -
22 Jan 2021 7.460 7.510 7.355 7.490 820,792 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
8.300 8.520 6.955 7.640 15,457,390 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
7.510 8.520 6.955 8.300 20,582,804 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)
9.080 9.220 6.955 7.430 42,923,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.