Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.9M
  • Value: 883.4M
  • Rise: 100
  • Fall: 182
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIBANK PRIVATE LIMITED MEDIBANK PRIVATE
Updated on 27 Oct 2020 (End of trading day)
Last (AUD): 2.670 Change: -0.020 High: 2.710 Remarks: -
Change (%): -0.74 Low: 2.630
Open 2.680 Yesterday's Close 2.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,203,411 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11438 Trailing EPS (AUD) e 0.11438 NAV (AUD) b 0.6586
PE a 23.343 Trailing PE f 23.343 Price / NAV b 4.0541
Dividend (AUD) d 0.120000 Cash In Hand (AUD) g 0.3164 Issued & Paid-up Shares c 2,754,000,000
Dividend Yield (%) d 4.494 Price / Cash In Hand g 8.439 Treasury Shares h -
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 34.33 Market Cap (M) 7,353.180
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 19.35 Enterprise Value (M) 7,462.380
Piotroski F Score 4 Exchange Code MPL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.78 Free Float (%) 99.9
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIBANK PRIVATE LIMITED ASX 7,353.180 23.343 23.343 4.0541 4.494
Industry Life/Health Insurance ASX 3,683.530 232.163 714.780 2.0033 4.041
Local Peer CHALLENGER LIMITED ASX 3,363.081 - - 1.0349 3.450
Local Peer CLEARVIEW WEALTH LTD ASX 211.453 16.168 16.165 0.4671 -
Global Peer AIA HKEx 924,139.434 17.742 23.792 2.0991 1.651
Global Peer CHINA LIFE HKEx 512,155.820 7.749 9.029 1.1240 4.412
Global Peer METLIFE INC NYSE 34,282.394 5.992 4.814 0.4529 4.646
Global Peer MANULIFE FINANCIAL CORP NYSE 26,842.126 6.559 9.458 0.7498 5.472
Global Peer MANULIFE-S HKEx 207,910.112 6.484 9.398 0.7494 5.535
Global Peer AFLAC INC NYSE 25,208.568 7.630 8.607 0.8569 3.114
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,590.879 2.085 2.412 0.2992 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,570.875 15.599 23.901 1.0811 1.200
Global Peer NCI HKEx 97,641.915 5.915 7.213 0.9776 4.927
Global Peer GLOBE LIFE INC NYSE 8,664.833 11.389 12.126 - 0.858
Other Global Peers LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), EHEALTH INC (NASDAQ), FBL FINANCIAL GROUP INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.48 %
10 Days -+0.040
+1.52 %
20 Days -+0.120
+4.71 %
Medium Term Return 3 Months 2.520-0.210
+80.21 %
6 Months 2.520-0.020
+92.94 %
1 Year 2.577-0.790
+51.65 %
Long Term Return 2 Years 2.733-0.040
+99.37 %
3 Years 2.860-0.400
+80.13 %
5 Years 3.090+0.320
+145.11 %
Annualised Return Annualised --
+19.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 3.470 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +8.98
Change From 1 Year High -0.800 % Change From 1 Year High (%) -23.05
2 Years Range 2.290 - 3.680 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +16.59
Change From 2 Years High -1.010 % Change From 2 Years High (%) -27.45
5 Years Range 2.060 - 3.680 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +29.61
Change From 5 Years High -1.010 % Change From 5 Years High (%) -27.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medibank Private Ltd. engages in the underwriting and distribution of private health insurance policies through Medibank and ahm brands. It operates through Health Insurance, and Medibank Health segments. The Health Insurance segment offers private health insurance products including hospital cover and ancillary cover, as stand-alone products and packaged products. The Medibank Health segment offers a range of activities including contracting with government and corporate customers to provide health management services, as well as providing a range of telehealth services in Australia. The company was founded in 1976 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 2.680 2.710 2.630 2.670 6,203,411 -
26 Oct 2020 2.650 2.690 2.650 2.690 5,518,387 -
23 Oct 2020 2.710 2.730 2.645 2.670 7,609,374 -
22 Oct 2020 2.680 2.740 2.660 2.730 10,511,220 -
21 Oct 2020 2.680 2.740 2.670 2.730 5,772,986 -
20 Oct 2020 2.740 2.745 2.690 2.710 4,766,520 -
19 Oct 2020 2.740 2.760 2.700 2.740 5,634,097 -
16 Oct 2020 2.700 2.790 2.700 2.730 14,776,970 -
15 Oct 2020 2.630 2.660 2.625 2.650 2,967,615 -
14 Oct 2020 2.620 2.650 2.610 2.640 5,143,537 -
13 Oct 2020 2.610 2.635 2.590 2.630 3,957,185 -
12 Oct 2020 2.580 2.600 2.550 2.580 3,073,041 -
09 Oct 2020 2.620 2.640 2.590 2.610 3,983,011 -
08 Oct 2020 2.640 2.650 2.600 2.620 3,897,346 -
07 Oct 2020 2.600 2.630 2.580 2.630 6,008,570 -
06 Oct 2020 2.640 2.640 2.575 2.590 3,911,186 -
05 Oct 2020 2.620 2.635 2.590 2.630 3,509,704 -
02 Oct 2020 2.560 2.610 2.550 2.570 7,900,510 -
01 Oct 2020 2.520 2.600 2.520 2.570 7,228,641 -
30 Sep 2020 2.510 2.550 2.490 2.510 11,893,120 -
29 Sep 2020 2.580 2.585 2.520 2.550 8,223,397 -
28 Sep 2020 2.590 2.590 2.550 2.560 4,438,798 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
2.620 2.790 2.610 2.670 68,904,117 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
2.510 2.790 2.490 2.630 55,362,314 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
2.650 2.790 2.610 2.550 183,581,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.