Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIBANK PRIVATE LIMITED MEDIBANK PRIVATE LIMITED
Updated on 27 May 2019 (End of trading day)
Last (AUD): 3.250 Change: +0.020 High: 3.270 Remarks: -
Change (%): +0.62 Low: 3.230
Open 3.240 Yesterday's Close 3.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,910,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16162 Trailing EPS (AUD) e 0.14786 NAV (AUD) b 0.6677
PE a 20.109 Trailing PE f 21.981 Price / NAV b 4.8675
Dividend (AUD) d 0.127000 Cash In Hand (AUD) g 0.1486 Issued & Paid-up Shares c 2,754,000,000
Dividend Yield (%) d 3.908 Price / Cash In Hand g 21.871 Treasury Shares h -
Beta - 75 Daysi 2.100 R-Squared - 75 Days(%)i 28.15 Market Cap (M) 8,950.500
Beta - 500 Daysi 0.840 R-Squared - 500 Days (%)i 15.58 Enterprise Value (M) 8,950.500
Piotroski F Score 6 Exchange Code MPL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.13 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIBANK PRIVATE LIMITED ASX 8,950.500 20.109 21.981 4.8675 3.908
Industry Life/Health Insurance ASX 2,909.251 18.464 24.968 2.4346 4.008
Local Peer CHALLENGER LIMITED ASX 4,870.608 15.103 36.566 1.4376 4.386
Local Peer CLEARVIEW WEALTH LTD ASX 493.859 18.571 19.117 1.1053 3.762
Local Peer TOWER LTD ASX 254.680 - 16.593 0.9343 -
Local Peer KONEKT LIMITED ASX 19.042 - 18.872 0.6606 5.532
Global Peer AIA HKEx 911,646.710 39.839 39.839 2.9852 1.504
Global Peer CHINA LIFE HKEx 512,155.820 39.270 18.138 1.2033 1.004
Global Peer METLIFE INC NYSE 45,456.149 9.124 8.941 0.7769 3.501
Global Peer AFLAC INC NYSE 38,771.843 13.278 12.387 1.4884 2.026
Global Peer MANULIFE FINANCIAL CORP NYSE 34,210.433 9.573 8.272 1.0381 4.045
Global Peer MANULIFE-S HKEx 267,110.523 9.537 8.233 1.0326 4.060
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,866.845 26.356 24.031 1.9510 0.732
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.873
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,102.873 9.766 9.563 1.1897 3.886
Global Peer NCI HKEx 109,028.273 11.619 10.602 1.2752 2.504
Other Global Peers LINCOLN NATIONAL CORP (NYSE), TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), BLA (SET), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+12.85 %
10 Days -+0.370
+12.85 %
20 Days -+0.380
+13.24 %
Medium Term Return 3 Months 0.057+0.410
+16.44 %
6 Months 0.057+0.750
+32.28 %
1 Year 0.129+0.370
+17.33 %
Long Term Return 2 Years 0.252+0.440
+24.63 %
3 Years 0.364+0.080
+14.01 %
Annualised Return Annualised --
+4.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.290 - 3.360 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +41.92
Change From 1 Year High -0.110 % Change From 1 Year High (%) -3.27
2 Years Range 2.290 - 3.390 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +41.92
Change From 2 Years High -0.140 % Change From 2 Years High (%) -4.13
5 Years Range 1.990 - 3.390 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +63.32
Change From 5 Years High -0.140 % Change From 5 Years High (%) -4.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medibank Private Ltd. engages in the underwriting and distribution of private health insurance policies through Medibank and ahm brands. It operates through Health Insurance, and Medibank Health segments. The Health Insurance segment offers private health insurance products including hospital cover and ancillary cover, as stand-alone products and packaged products. The Medibank Health segment offers a range of activities including contracting with government and corporate customers to provide health management services, as well as providing a range of telehealth services in Australia. The company was founded in 1976 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 3.240 3.270 3.230 3.250 2,910,111 -
24 May 2019 3.270 3.270 3.200 3.230 4,820,622 -
23 May 2019 3.180 3.280 3.170 3.260 6,303,979 -
22 May 2019 3.280 3.290 3.120 3.190 18,427,750 -
21 May 2019 3.190 3.360 3.170 3.320 21,812,620 -
20 May 2019 3.170 3.230 3.140 3.210 23,800,290 -
17 May 2019 2.880 2.890 2.865 2.880 6,412,743 -
16 May 2019 2.860 2.880 2.825 2.870 10,136,730 -
15 May 2019 2.840 2.870 2.830 2.860 3,689,464 -
14 May 2019 2.880 2.885 2.820 2.840 9,758,851 -
13 May 2019 2.870 2.910 2.850 2.910 4,175,972 -
10 May 2019 2.920 2.920 2.870 2.880 4,298,668 -
09 May 2019 2.890 2.930 2.890 2.930 6,256,960 -
08 May 2019 2.860 2.890 2.850 2.880 3,607,028 -
07 May 2019 2.900 2.930 2.875 2.890 7,515,690 -
06 May 2019 2.910 2.920 2.870 2.900 3,436,331 -
03 May 2019 2.910 2.930 2.880 2.920 5,482,309 -
02 May 2019 2.910 2.910 2.870 2.890 5,848,055 -
01 May 2019 2.860 2.930 2.860 2.920 11,763,790 -
30 Apr 2019 2.830 2.875 2.820 2.860 7,534,276 -
29 Apr 2019 2.860 2.860 2.810 2.840 9,029,187 -
26 Apr 2019 2.840 2.870 2.800 2.870 8,195,737 -
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
2.880 3.360 2.820 3.250 108,073,160 -
Previous 2 Weeks
(30 Apr 2019 to 13 May 2019)
2.830 3.360 2.820 2.910 59,919,079 -
4 Weeks from
(29 Mar 2019 to 29 Apr 2019)
2.740 3.360 2.730 2.840 112,424,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.