Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIBANK PRIVATE LIMITED MEDIBANK PRIVATE
Updated on 20 Jan 2020 (End of trading day)
Last (AUD): 3.210 Change: -0.080 High: 3.240 Remarks: -
Change (%): -2.43 Low: 3.125
Open 3.160 Yesterday's Close 3.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,966,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16656 Trailing EPS (AUD) e 0.16656 NAV (AUD) b 0.7028
PE a 19.272 Trailing PE f 19.273 Price / NAV b 4.5674
Dividend (AUD) d 0.131000 Cash In Hand (AUD) g 0.2384 Issued & Paid-up Shares c 2,754,000,000
Dividend Yield (%) d 4.081 Price / Cash In Hand g 13.465 Treasury Shares h -
Beta - 75 Daysi 1.341 R-Squared - 75 Days(%)i 37.04 Market Cap (M) 8,840.340
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 20.02 Enterprise Value (M) 8,840.340
Piotroski F Score 7 Exchange Code MPL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.75 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIBANK PRIVATE LIMITED ASX 8,840.340 19.272 19.273 4.5674 4.081
Industry Life/Health Insurance ASX 3,743.755 19.595 19.049 2.3979 3.845
Local Peer CHALLENGER LIMITED ASX 5,516.549 17.923 17.923 1.5322 3.898
Local Peer CLEARVIEW WEALTH LTD ASX 335.627 84.746 84.776 0.7644 -
Local Peer TOWER LTD ASX 282.503 - 18.038 1.0448 -
Global Peer AIA HKEx 986,090.077 43.092 26.202 2.5306 1.390
Global Peer CHINA LIFE HKEx 596,384.537 44.187 15.716 1.4231 0.863
Global Peer METLIFE INC NYSE 48,381.787 9.711 6.724 0.7077 3.289
Global Peer MANULIFE FINANCIAL CORP NYSE 41,179.412 11.523 11.419 1.1882 3.360
Global Peer MANULIFE-S HKEx 318,833.496 11.383 11.277 1.1735 3.402
Global Peer AFLAC INC NYSE 39,211.242 13.429 12.869 1.3320 2.003
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 21,117.984 12.691 2.935 0.3878 2.262
Global Peer REINSURANCE GROUP OF AMERICA NYSE 20,109.401 28.092 26.992 1.7450 0.687
Global Peer NCI HKEx 102,009.285 10.871 6.984 1.1709 2.681
Global Peer LINCOLN NATIONAL CORP NYSE 11,907.793 7.256 13.960 0.5954 2.351
Other Global Peers GLOBE LIFE INC (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.31 %
10 Days -+0.030
+0.94 %
20 Days --0.030
-0.93 %
Medium Term Return 3 Months --0.210
-6.14 %
6 Months 0.099-0.390
-8.08 %
1 Year 0.156+0.550
+26.54 %
Long Term Return 2 Years 0.283-0.050
+7.15 %
3 Years 0.403+0.510
+33.81 %
5 Years 0.566+0.870
+61.37 %
Annualised Return Annualised --
+10.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 3.680 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +25.39
Change From 1 Year High -0.470 % Change From 1 Year High (%) -12.77
2 Years Range 2.290 - 3.680 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +40.17
Change From 2 Years High -0.470 % Change From 2 Years High (%) -12.77
5 Years Range 1.990 - 3.680 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +61.31
Change From 5 Years High -0.470 % Change From 5 Years High (%) -12.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medibank Private Ltd. engages in the underwriting and distribution of private health insurance policies through Medibank and ahm brands. It operates through Health Insurance, and Medibank Health segments. The Health Insurance segment offers private health insurance products including hospital cover and ancillary cover, as stand-alone products and packaged products. The Medibank Health segment offers a range of activities including contracting with government and corporate customers to provide health management services, as well as providing a range of telehealth services in Australia. The company was founded in 1976 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 3.160 3.240 3.125 3.210 10,966,520 -
17 Jan 2020 3.340 3.340 3.275 3.290 8,029,741 -
16 Jan 2020 3.320 3.320 3.280 3.310 6,876,843 -
15 Jan 2020 3.280 3.280 3.250 3.280 4,528,875 -
14 Jan 2020 3.230 3.260 3.220 3.260 4,949,385 -
13 Jan 2020 3.260 3.260 3.190 3.220 5,332,891 -
10 Jan 2020 3.290 3.295 3.240 3.280 4,664,324 -
09 Jan 2020 3.230 3.255 3.215 3.250 5,338,563 -
08 Jan 2020 3.230 3.230 3.170 3.190 6,510,734 -
07 Jan 2020 3.200 3.220 3.180 3.220 4,147,724 -
06 Jan 2020 3.150 3.190 3.120 3.180 7,383,804 -
03 Jan 2020 3.220 3.240 3.190 3.210 4,641,366 -
02 Jan 2020 3.150 3.195 3.150 3.180 2,501,143 -
31 Dec 2019 3.200 3.210 3.160 3.160 3,349,335 -
30 Dec 2019 3.220 3.255 3.210 3.240 2,564,753 -
27 Dec 2019 3.220 3.250 3.220 3.230 2,198,823 -
24 Dec 2019 3.240 3.250 3.190 3.230 2,719,371 -
23 Dec 2019 3.280 3.285 3.240 3.240 4,929,109 -
20 Dec 2019 3.270 3.320 3.270 3.290 6,472,449 -
19 Dec 2019 3.400 3.400 3.290 3.300 11,555,710 -
18 Dec 2019 3.340 3.375 3.340 3.370 15,846,580 -
17 Dec 2019 3.350 3.385 3.330 3.360 9,205,988 -
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
3.200 3.340 3.125 3.210 61,345,600 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
3.400 3.400 3.125 3.180 48,315,863 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
3.140 3.340 3.085 3.370 180,049,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.