Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIBANK PRIVATE LIMITED MEDIBANK PRIVATE
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 3.040 Change: +0.070 High: 3.055 Remarks: -
Change (%): +2.36 Low: 3.000
Open 3.040 Yesterday's Close 2.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,368,525 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16656 Trailing EPS (AUD) e 0.15574 NAV (AUD) b 0.6670
PE a 18.252 Trailing PE f 19.520 Price / NAV b 4.5577
Dividend (AUD) d 0.131000 Cash In Hand (AUD) g 0.1569 Issued & Paid-up Shares c 2,754,000,000
Dividend Yield (%) d 4.309 Price / Cash In Hand g 19.375 Treasury Shares h -
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 34.33 Market Cap (M) 8,372.160
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 19.35 Enterprise Value (M) 8,372.160
Piotroski F Score 7 Exchange Code MPL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.53 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIBANK PRIVATE LIMITED ASX 8,372.160 18.252 19.520 4.5577 4.309
Industry Life/Health Insurance ASX 3,928.565 15.297 12.364 1.9636 4.886
Local Peer CHALLENGER LIMITED ASX 3,205.447 10.414 6.140 0.8627 6.709
Local Peer CLEARVIEW WEALTH LTD ASX 208.089 52.542 92.279 0.4630 -
Global Peer AIA HKEx 903,202.780 17.340 17.340 2.0157 1.689
Global Peer CHINA LIFE HKEx 498,023.485 7.535 7.535 1.1027 4.508
Global Peer METLIFE INC NYSE 32,355.548 5.656 3.703 0.4608 4.922
Global Peer MANULIFE-S HKEx 205,388.814 6.406 7.696 0.7330 5.603
Global Peer MANULIFE FINANCIAL CORP NYSE 26,240.894 6.412 7.685 0.7259 5.598
Global Peer AFLAC INC NYSE 25,299.332 7.657 8.602 0.9582 3.103
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,236.589 - - 0.2784 -
Global Peer NCI HKEx 91,558.792 5.546 5.546 0.9692 5.254
Global Peer REINSURANCE GROUP OF AMERICA NYSE 9,311.329 10.703 15.203 1.0011 1.750
Global Peer GLOBE LIFE INC NYSE 7,719.948 10.147 10.418 1.1840 0.963
Other Global Peers Great Eastern (SGX), LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), EHEALTH INC (NASDAQ), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), AMERICAN NATIONAL GROUP INC (NASDAQ), AMERISAFE INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.00 %
10 Days --0.030
-0.98 %
20 Days -+0.140
+4.83 %
Medium Term Return 3 Months -+0.380
+14.29 %
6 Months 0.057-0.170
-3.52 %
1 Year 0.156-0.630
-12.92 %
Long Term Return 2 Years 0.285+0.020
+10.10 %
3 Years 0.408+0.210
+21.84 %
5 Years 0.623+0.950
+75.26 %
Annualised Return Annualised --
+11.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 3.680 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +24.08
Change From 1 Year High -0.640 % Change From 1 Year High (%) -17.39
2 Years Range 2.290 - 3.680 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +32.75
Change From 2 Years High -0.640 % Change From 2 Years High (%) -17.39
5 Years Range 1.990 - 3.680 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +52.76
Change From 5 Years High -0.640 % Change From 5 Years High (%) -17.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medibank Private Ltd. engages in the underwriting and distribution of private health insurance policies through Medibank and ahm brands. It operates through Health Insurance, and Medibank Health segments. The Health Insurance segment offers private health insurance products including hospital cover and ancillary cover, as stand-alone products and packaged products. The Medibank Health segment offers a range of activities including contracting with government and corporate customers to provide health management services, as well as providing a range of telehealth services in Australia. The company was founded in 1976 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 3.040 3.055 3.000 3.040 4,368,525 -
01 Jul 2020 3.000 3.030 2.950 2.970 4,699,630 -
30 Jun 2020 3.020 3.030 2.955 2.990 10,758,980 -
29 Jun 2020 2.970 2.995 2.900 2.950 5,534,918 -
26 Jun 2020 2.990 3.025 2.970 3.010 6,110,122 -
25 Jun 2020 2.990 3.060 2.990 3.010 5,325,194 -
24 Jun 2020 3.070 3.085 3.040 3.060 9,184,329 -
23 Jun 2020 3.120 3.130 3.010 3.050 6,638,322 -
22 Jun 2020 3.020 3.080 3.010 3.070 9,053,517 -
19 Jun 2020 3.020 3.070 2.995 3.070 22,555,610 -
18 Jun 2020 2.970 3.020 2.940 3.000 11,461,710 -
17 Jun 2020 2.970 3.010 2.950 3.010 11,551,860 -
16 Jun 2020 2.890 2.980 2.860 2.970 9,497,295 -
15 Jun 2020 2.880 2.900 2.810 2.810 9,545,356 -
12 Jun 2020 2.970 2.990 2.920 2.930 11,593,640 -
11 Jun 2020 2.900 3.035 2.900 3.010 15,300,740 -
10 Jun 2020 2.880 3.000 2.880 2.980 10,494,450 -
09 Jun 2020 2.950 2.970 2.870 2.900 12,647,310 -
05 Jun 2020 2.860 2.920 2.850 2.900 16,978,940 -
04 Jun 2020 2.890 2.920 2.860 2.900 9,436,293 -
03 Jun 2020 2.850 2.900 2.830 2.890 9,781,379 -
02 Jun 2020 2.810 2.850 2.800 2.830 4,901,447 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
3.020 3.130 2.900 3.040 84,229,147 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
2.890 3.130 2.860 3.000 118,507,594 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
2.750 3.130 2.730 2.890 208,695,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.